Cryptocurrency Prices by Market Cap
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$62,220.00 | +0.7% | $1.2T | $0.3M | 19.7M | 21.0M | |
| 2 |
Ethereum
ETH
|
$2,905.58 | -0.2% | $349.0B | $3.6M | 120.1M | ||
| 3 |
Tether
USDT
|
$1.00 | +0.1% | $111.0B | $37.2B | 110.8B | ||
| 4 |
BNB
BNB
|
$567.01 | -3.3% | $87.2B | $2.2M | 153.9M | 200.0M | |
| 5 |
Solana
SOL
|
$143.94 | -1.6% | $64.6B | $16.2M | 448.7M | ||
| 6 |
USDC
USDC
|
$1.00 | +0.1% | $32.9B | $4.8B | 32.9B | ||
| 7 |
XRP
XRP
|
$0.50046100 | -1.1% | $27.7B | $1.7B | 55.4B | 100.0B | |
| 8 |
Lido Staked Ether
STETH
|
$2,903.53 | -0.2% | $27.2B | $21.3K | 9.4M | ||
| 9 |
Toncoin
TON
|
$6.94 | -0.6% | $24.1B | $70.3M | 3.5B | ||
| 10 |
Dogecoin
DOGE
|
$0.14855200 | -0.8% | $21.4B | $9.2B | 144.3B | ||
| 11 |
Cardano
ADA
|
$0.43267900 | -0.6% | $15.3B | $550.0M | 35.3B | 45.0B | |
| 12 |
Shiba Inu
SHIB
|
$0.00002384 | +0.2% | $14.0B | $29.8T | 589.3T | ||
| 13 |
Avalanche
AVAX
|
$32.62 | -0.5% | $12.5B | $10.9M | 382.0M | 720.0M | |
| 14 |
TRON
TRX
|
$0.12562800 | +0.7% | $11.0B | $1.9B | 87.5B | ||
| 15 |
Wrapped Bitcoin
WBTC
|
$62,171.00 | +0.5% | $9.7B | $2.9K | 0.2M | 0.2M | |
| 16 |
Polkadot
DOT
|
$6.56 | -0.5% | $8.9B | $22.7M | 1.4B | ||
| 17 |
Bitcoin Cash
BCH
|
$428.36 | -1.5% | $8.4B | $0.4M | 19.7M | 21.0M | |
| 18 |
Chainlink
LINK
|
$13.07 | -2.5% | $7.7B | $23.3M | 587.1M | 1000.0M | |
| 19 |
NEAR Protocol
NEAR
|
$6.93 | -3.9% | $7.5B | $49.7M | 1.1B | ||
| 20 |
Polygon
MATIC
|
$0.65701400 | -0.3% | $6.1B | $382.6M | 9.3B | 10.0B | |
| 21 |
Litecoin
LTC
|
$78.55 | -2.8% | $5.9B | $3.9M | 74.5M | 84.0M | |
| 22 |
Internet Computer
ICP
|
$12.01 | +1.0% | $5.6B | $12.3M | 464.0M | ||
| 23 |
LEO Token
LEO
|
$5.93 | -0.3% | $5.5B | $0.2M | 926.4M | ||
| 24 |
Dai
DAI
|
$0.99930400 | +0.1% | $5.4B | $774.4M | 5.5B | ||
| 25 |
Uniswap
UNI
|
$6.84 | -1.3% | $5.2B | $14.3M | 753.8M | 1000.0M | |
| 26 |
Fetch.ai
FET
|
$2.00 | -3.4% | $5.0B | $82.2M | 2.5B | 2.6B | |
| 27 |
Pepe
PEPE
|
$0.00001112 | +4.0% | $4.7B | $203.7T | 420.7T | 420.7T | |
| 28 |
Render
RNDR
|
$9.90 | -3.1% | $3.8B | $30.2M | 388.6M | 532.1M | |
| 29 |
First Digital USD
FDUSD
|
$1.00 | +0.1% | $3.8B | $5.9B | 3.8B | ||
| 30 |
Hedera
HBAR
|
$0.10553900 | -2.9% | $3.8B | $660.7M | 35.7B | 50.0B | |
| 31 |
Ethereum Classic
ETC
|
$25.60 | -1.0% | $3.8B | $5.5M | 147.1M | 210.7M | |
| 32 |
Aptos
APT
|
$7.90 | -2.2% | $3.4B | $13.4M | 434.1M | ||
| 33 |
Cronos
CRO
|
$0.12103000 | -1.8% | $3.2B | $75.9M | 26.7B | ||
| 34 |
Wrapped eETH
WEETH
|
$3,015.57 | -0.1% | $3.2B | $8.7K | 1.1M | ||
| 35 |
Cosmos Hub
ATOM
|
$8.05 | -3.4% | $3.1B | $13.6M | 390.7M | ||
| 36 |
Mantle
MNT
|
$0.95050800 | -2.5% | $3.1B | $61.6M | 3.3B | 6.2B | |
| 37 |
Filecoin
FIL
|
$5.37 | -2.4% | $3.0B | $22.2M | 551.8M | 2.0B | |
| 38 |
Stellar
XLM
|
$0.10225600 | -1.3% | $3.0B | $435.9M | 28.9B | 50.0B | |
| 39 |
OKB
OKB
|
$48.84 | -0.5% | $2.9B | $63.4K | 60.0M | 300.0M | |
| 40 |
dogwifhat
WIF
|
$2.92 | -4.9% | $2.9B | $251.6M | 998.9M | 998.9M | |
| 41 |
Immutable
IMX
|
$2.00 | -5.1% | $2.9B | $25.6M | 1.5B | 2.0B | |
| 42 |
Renzo Restaked ETH
EZETH
|
$2,866.60 | +0.1% | $2.9B | $15.9K | 1.0M | ||
| 43 |
Stacks
STX
|
$1.89 | -5.9% | $2.8B | $32.2M | 1.5B | 1.8B | |
| 44 |
Kaspa
KAS
|
$0.11376800 | -1.6% | $2.7B | $196.3M | 23.6B | 28.7B | |
| 45 |
Arweave
AR
|
$40.95 | +5.4% | $2.7B | $2.5M | 65.5M | 66.0M | |
| 46 |
Maker
MKR
|
$2,704.00 | +0.2% | $2.5B | $20.9K | 0.9M | 1.0M | |
| 47 |
The Graph
GRT
|
$0.26526500 | -2.6% | $2.5B | $262.0M | 9.5B | 10.8B | |
| 48 |
Arbitrum
ARB
|
$0.92996300 | -4.2% | $2.5B | $252.5M | 2.7B | 10.0B | |
| 49 |
VeChain
VET
|
$0.03353660 | -0.3% | $2.4B | $1.3B | 72.7B | 86.7B | |
| 50 |
Monero
XMR
|
$133.55 | -0.7% | $2.4B | $0.3M | 18.1M | ||
| 51 |
Optimism
OP
|
$2.28 | -7.7% | $2.4B | $85.7M | 1.0B | 4.3B | |
| 52 |
Bittensor
TAO
|
$347.38 | +1.0% | $2.4B | $75.0K | 6.8M | 21.0M | |
| 53 |
Ethena USDe
USDE
|
$1.00 | +0.3% | $2.3B | $60.1M | 2.3B | ||
| 54 |
FLOKI
FLOKI
|
$0.00021827 | +14.1% | $2.1B | $2.8T | 9.7T | 10.0T | |
| 55 |
Sui
SUI
|
$0.90737800 | -3.7% | $2.1B | $172.0M | 2.3B | 10.0B | |
| 56 |
Injective
INJ
|
$21.36 | -4.4% | $2.0B | $3.9M | 92.2M | ||
| 57 |
Theta Network
THETA
|
$1.93 | -2.6% | $1.9B | $11.3M | 1000.0M | 1000.0M | |
| 58 |
THORChain
RUNE
|
$5.57 | +0.2% | $1.9B | $64.0M | 335.0M | 500.0M | |
| 59 |
Fantom
FTM
|
$0.64879500 | -3.2% | $1.8B | $180.7M | 2.8B | 3.2B | |
| 60 |
Rocket Pool ETH
RETH
|
$3,215.00 | -0.1% | $1.6B | $7.5K | 0.5M | ||
| 62 |
Bitget Token
BGB
|
$1.05 | -0.0% | $1.5B | $28.9M | 1.4B | 2.0B | |
| 63 |
Celestia
TIA
|
$8.09 | -6.8% | $1.5B | $7.9M | 182.2M | ||
| 64 |
WhiteBIT Coin
WBT
|
$9.86 | -0.2% | $1.4B | $0.8M | 144.1M | 400.0M | |
| 65 |
Lido DAO
LDO
|
$1.58 | -5.3% | $1.4B | $36.5M | 892.3M | 1000.0M | |
| 66 |
GALA
GALA
|
$0.03959990 | -3.1% | $1.4B | $2.2B | 35.5B | 50.0B | |
| 67 |
Algorand
ALGO
|
$0.17148200 | -2.4% | $1.4B | $236.7M | 8.2B | 10.0B | |
| 68 |
Jupiter
JUP
|
$1.03 | -3.6% | $1.4B | $98.3M | 1.4B | 10.0B | |
| 69 |
Mantle Staked Ether
METH
|
$2,996.53 | +0.1% | $1.4B | $4.1K | 0.5M | ||
| 70 |
Core
CORE
|
$1.54 | -4.9% | $1.4B | $41.7M | 887.9M | 2.1B | |
| 71 |
Quant
QNT
|
$92.70 | -1.2% | $1.3B | $0.2M | 14.5M | 14.6M | |
| 72 |
Sei
SEI
|
$0.45720100 | -2.6% | $1.3B | $146.4M | 2.9B | ||
| 73 |
Flow
FLOW
|
$0.82445000 | -2.2% | $1.2B | $32.3M | 1.5B | 1.5B | |
| 74 |
Aave
AAVE
|
$81.06 | -0.5% | $1.2B | $0.7M | 14.8M | 16.0M | |
| 75 |
Akash Network
AKT
|
$5.02 | -2.8% | $1.2B | $7.6M | 234.1M | 388.5M | |
| 76 |
Bitcoin SV
BSV
|
$59.35 | -2.9% | $1.2B | $0.2M | 19.7M | 21.0M | |
| 78 |
Ondo
ONDO
|
$0.75087900 | -1.1% | $1.1B | $130.0M | 1.4B | 10.0B | |
| 79 |
Flare
FLR
|
$0.02657440 | -0.4% | $1.1B | $321.8M | 40.6B | ||
| 80 |
SingularityNET
AGIX
|
$0.83465900 | -3.9% | $1.1B | $112.8M | 1.3B | 2.0B | |
| 81 |
Beam
BEAM
|
$0.02118920 | -4.5% | $1.0B | $1.2B | 49.5B | 62.4B | |
| 82 |
Cheelee
CHEEL
|
$18.41 | -0.5% | $1.0B | $0.3M | 56.8M | 1000.0M | |
| 83 |
dYdX
DYDX
|
$1.87 | -3.1% | $1.0B | $3.7M | 558.5M | 1000.0M | |
| 84 |
Gate
GT
|
$8.00 | -0.3% | $1.0B | $0.4M | 130.4M | ||
| 85 |
Worldcoin
WLD
|
$4.78 | -7.7% | $1.0B | $112.4M | 214.1M | 10.0B | |
| 86 |
NEO
NEO
|
$14.44 | -2.7% | $1.0B | $2.1M | 70.5M | ||
| 87 |
Ethena
ENA
|
$0.68276500 | -8.2% | $1.0B | $551.8M | 1.5B | 15.0B | |
| 88 |
MultiversX
EGLD
|
$37.51 | -1.6% | $1.0B | $0.5M | 26.9M | 31.4M | |
| 89 |
Chiliz
CHZ
|
$0.11301400 | -2.1% | $1.0B | $482.6M | 8.9B | 8.9B | |
| 90 |
Zebec Protocol
ZBC
|
$0.01957650 | -2.2% | $996.1M | $88.4K | 50.9B | 10.0B | |
| 91 |
Axie Infinity
AXS
|
$6.71 | -1.1% | $970.5M | $4.6M | 144.6M | 270.0M | |
| 92 |
Wormhole
W
|
$0.53665500 | +1.7% | $966.0M | $144.9M | 1.8B | 10.0B | |
| 93 |
Tokenize Xchange
TKX
|
$11.79 | -0.4% | $943.2M | $1.5M | 80.0M | 100.0M | |
| 94 |
The Sandbox
SAND
|
$0.40951400 | -1.0% | $927.8M | $135.8M | 2.3B | 3.0B | |
| 95 |
KuCoin
KCS
|
$9.43 | -5.1% | $903.6M | $19.8K | 95.8M | ||
| 96 |
eCash
XEC
|
$0.00004570 | -3.6% | $900.4M | $217.1B | 19.7T | 21.0T | |
| 97 |
Marinade staked SOL
MSOL
|
$171.05 | -1.6% | $876.5M | $47.3K | 5.1M | 5.1M | |
| 98 |
EOS
EOS
|
$0.75416600 | -2.7% | $867.6M | $146.5M | 1.2B | ||
| 99 |
JasmyCoin
JASMY
|
$0.01780760 | -2.7% | $862.2M | $2.4B | 48.4B | 50.0B | |
| 100 |
Tezos
XTZ
|
$0.86411200 | -2.9% | $848.3M | $45.3M | 981.8M | ||
| 102 |
StarkNet
STRK
|
$1.15 | +0.5% | $837.2M | $66.5M | 728.0M | 10.0B | |
| 103 |
AIOZ Network
AIOZ
|
$0.76203000 | -1.9% | $832.0M | $6.2M | 1.1B |
What is a Crypto Tracker?
A crypto tracker is a tool or platform that provides real-time information about various cryptocurrencies. It tracks and displays data such as current prices, market capitalization, trading volume, and price changes. These trackers often include additional features like historical data, graphs, and comparison tools, helping investors and enthusiasts stay updated with the dynamic crypto market.
What Does Market Cap Mean in Cryptocurrency?
Market cap, short for market capitalization, refers to the total value of a cryptocurrency. It's calculated by multiplying the current price of a single unit of the cryptocurrency by its total circulating supply. Market cap is a crucial indicator used to assess the relative size, stability, and growth potential of different cryptocurrencies.
What is Total Volume in Cryptocurrency?
Total volume in cryptocurrency refers to the amount of a particular cryptocurrency that has been traded in a given time frame, usually 24 hours. It's a vital metric that indicates the liquidity and activity level of that cryptocurrency in the market. High trading volume often suggests strong interest and activity, while low volume can indicate lesser engagement.
What is BTC Dominance?
BTC dominance measures Bitcoin's market capitalization as a percentage of the total market cap of all cryptocurrencies. It's an important metric to assess Bitcoin's relative size and influence in the crypto market. A high BTC dominance implies a stronger influence of Bitcoin over the market, whereas a lower dominance indicates a more diverse market with other cryptocurrencies gaining traction.
How Are Gas Fees Calculated in Cryptocurrency?
Gas fees in cryptocurrency, particularly in networks like Ethereum, are payments made by users to compensate for the computing energy required to process and validate transactions. These fees are calculated based on the complexity of the transaction and the network's current demand. High demand and network congestion often result in higher gas fees.
How Are Cryptocurrency Prices Calculated?
Cryptocurrency prices are determined by supply and demand dynamics in the market. They're influenced by various factors, including market sentiment, investor behavior, regulatory news, and technological developments. Prices fluctuate based on the number of people willing to buy or sell at any given moment, and each exchange may display slightly different prices based on the specific trades occurring on their platform.
Why Do Cryptocurrency Prices Differ on Exchanges?
Cryptocurrency prices can differ across exchanges due to variations in supply and demand in different markets. Factors such as the exchange's user base, geographic location, trading volume, liquidity, and even the speed of processing transactions can influence the price on each platform. Additionally, differences in fees, trading pairs available, and the exchange's reputation can also contribute to price discrepancies.
