Crypto Prices by Market Cap Today

Total volume $149.2B
Market cap $2.6T -0.8%
BTC dominance: 43.6%
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC $61,089.00 -2.9% $1.1T $40.3B 18.9M 21.0M
2 Ethereum Logo Ethereum ETH $3,988.72 -3.2% $471.0B $21.2B 118.0M
3 Binance Coin Logo Binance Coin BNB $478.65 +0.5% $80.5B $1.9B 168.1M 168.1M
4 Tether Logo Tether USDT $1.00 -0.3% $70.7B $68.7B 70.4B
5 Cardano Logo Cardano ADA $2.15 -0.5% $69.1B $2.0B 32.1B 45.0B
6 Solana Logo Solana SOL $196.42 -1.8% $59.1B $6.4B 300.8M 488.6M
7 XRP Logo XRP XRP $1.09 -1.3% $51.3B $4.1B 46.9B 100.0B
8 Polkadot Logo Polkadot DOT $43.85 +0.7% $45.4B $2.4B 1.0B
9 USD Coin Logo USD Coin USDC $1.00 -0.1% $32.5B $3.0B 32.4B
10 Dogecoin Logo Dogecoin DOGE $0.24461200 -0.3% $32.4B $1.9B 131.8B
11 Terra Logo Terra LUNA $43.74 +3.7% $17.6B $1.6B 401.6M 1000.0M
12 Avalanche Logo Avalanche AVAX $65.77 +4.3% $14.4B $1.2B 220.3M 720.0M
13 Shiba Inu Logo Shiba Inu SHIB $0.00002799 +2.6% $13.9B $1.1B 497.7T
14 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $60,976.00 -3.4% $13.5B $404.5M 0.2M 0.2M
15 Uniswap Logo Uniswap UNI $25.59 -3.7% $13.3B $311.2M 519.9M 1000.0M
17 Litecoin Logo Litecoin LTC $191.25 -4.6% $13.2B $2.1B 68.8M 84.0M
18 Binance USD Logo Binance USD BUSD $1.00 +0.3% $12.9B $5.3B 12.9B
19 Bitcoin Cash Logo Bitcoin Cash BCH $625.40 -1.1% $11.8B $8.0B 18.9M 21.0M
20 Algorand Logo Algorand ALGO $1.89 +4.8% $11.5B $531.7M 6.2B 10.0B
21 Polygon Logo Polygon MATIC $1.51 -1.4% $10.2B $834.0M 6.8B 10.0B
22 Cosmos Logo Cosmos ATOM $34.28 -0.7% $9.6B $731.2M 281.1M
23 Stellar Logo Stellar XLM $0.37343800 -1.4% $9.0B $543.5M 24.1B 50.0B
24 VeChain Logo VeChain VET $0.13072500 -0.7% $8.7B $693.8M 66.8B
25 Axie Infinity Logo Axie Infinity AXS $130.01 +8.6% $8.1B $941.3M 61.2M 270.0M
26 Internet Computer Logo Internet Computer ICP $44.91 -1.3% $7.8B $236.8M 174.3M 469.2M
27 OKB Logo OKB OKB $28.37 +13.5% $7.7B $1.5B 265.1M
28 Filecoin Logo Filecoin FIL $66.03 +2.4% $7.6B $603.4M 115.9M 2.0B
29 FTX Token Logo FTX Token FTT $63.20 -0.3% $7.6B $536.0M 120.3M 336.1M
30 Dai Logo Dai DAI $1.00 -0.1% $7.4B $519.7M 7.4B 7.3B
31 TRON Logo TRON TRX $0.09974800 -0.8% $7.2B $1.4B 71.7B
32 Ethereum Classic Logo Ethereum Classic ETC $54.59 -3.1% $7.1B $1.6B 130.4M 210.7M
33 Fantom Logo Fantom FTM $2.61 +15.8% $6.7B $914.5M 2.5B 3.2B
34 Theta Network Logo Theta Network THETA $6.62 +9.1% $6.7B $461.9M 1000.0M
35 cETH Logo cETH CETH $79.95 -3.2% $6.3B $24.1M 78.8M
36 Tezos Logo Tezos XTZ $6.70 -0.5% $5.8B $189.9M 864.0M
37 Hedera Logo Hedera HBAR $0.37833700 -1.5% $5.7B $92.9M 15.0B
38 Lido Staked Ether Logo Lido Staked Ether STETH $3,970.26 -2.2% $5.6B $12.4M 1.4M 1.4M
39 Elrond Logo Elrond EGLD $278.86 +10.1% $5.5B $264.5M 19.9M
40 Monero Logo Monero XMR $266.16 -2.2% $4.8B $214.3M 18.0M
41 Near Logo Near NEAR $9.18 -4.5% $4.8B $255.1M 524.3M 1000.0M
42 Crypto.com Coin Logo Crypto.com Coin CRO $0.18809800 -1.7% $4.7B $46.5M 25.3B
43 PancakeSwap Logo PancakeSwap CAKE $19.76 -1.4% $4.6B $198.2M 234.5M
44 EOS Logo EOS EOS $4.62 -2.2% $4.5B $784.0M 971.4M
45 The Graph Logo The Graph GRT $0.90347800 -5.3% $4.4B $306.6M 5.0B 10.0B
46 Flow Logo Flow FLOW $13.53 -6.3% $4.2B $112.7M 306.9M
47 Aave Logo Aave AAVE $310.78 -3.1% $4.1B $174.6M 13.2M 16.0M
48 Klaytn Logo Klaytn KLAY $1.61 -0.8% $4.1B $16.2M 2.5B
49 cDAI Logo cDAI CDAI $0.02170590 +0.1% $3.9B $6.0M 181.4B
50 Quant Logo Quant QNT $287.57 -0.9% $3.9B $39.0M 13.4M 14.6M
51 IOTA Logo IOTA MIOTA $1.34 +4.3% $3.7B $87.7M 2.8B
52 eCash Logo eCash XEC $0.00019131 -0.6% $3.6B $93.8M 18.9T 21.0T
53 cUSDC Logo cUSDC CUSDC $0.02231368 -0.1% $3.6B $19.2M 162.1B
54 Kusama Logo Kusama KSM $375.42 -0.2% $3.4B $143.3M 9.0M 10.0M
55 LEO Token Logo LEO Token LEO $3.43 +7.3% $3.2B $0.5M 943.2M
56 Bitcoin SV Logo Bitcoin SV BSV $170.93 -0.5% $3.2B $179.6M 18.9M
57 NEO Logo NEO NEO $44.41 -2.3% $3.1B $242.3M 70.5M
58 Olympus Logo Olympus OHM $979.28 +5.5% $3.0B $86.9M 3.1M 3.8M
59 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $156.56 -4.1% $2.9B $14.0K 18.8M
60 Harmony Logo Harmony ONE $0.27202100 +11.7% $2.9B $265.5M 10.7B 13.2B
61 THORChain Logo THORChain RUNE $10.67 +4.6% $2.8B $277.5M 263.7M 500.0M
62 Waves Logo Waves WAVES $27.86 -1.4% $2.8B $151.8M 100.0M
63 TerraUSD Logo TerraUSD UST $1.00 -0.5% $2.7B $104.9M 2.7B
64 Arweave Logo Arweave AR $54.42 +0.1% $2.7B $42.1M 50.1M 66.0M
65 Huobi BTC Logo Huobi BTC HBTC $62,446.00 -0.4% $2.5B $0.9M 39.9K 39.9K
66 BitTorrent Logo BitTorrent BTT $0.00365075 -0.9% $2.4B $617.0M 659.1B
67 Stacks Logo Stacks STX $2.17 -4.0% $2.3B $39.6M 1.1B
68 Amp Logo Amp AMP $0.04840606 +0.1% $2.3B $14.2M 48.0B 99.2B
69 Maker Logo Maker MKR $2,524.21 -3.2% $2.3B $77.9M 0.9M 1.0M
70 Celo Logo Celo CELO $6.62 -3.4% $2.2B $57.4M 326.9M 1000.0M
71 Helium Logo Helium HNT $21.40 -2.7% $2.1B $15.3M 99.1M 223.0M
72 Celsius Network Logo Celsius Network CEL $4.98 -3.9% $2.1B $5.9M 423.4M
73 Sushi Logo Sushi SUSHI $10.71 -3.8% $2.1B $182.4M 192.8M 250.0M
74 Dash Logo Dash DASH $195.13 -2.4% $2.0B $393.6M 10.4M
75 OMG Network Logo OMG Network OMG $14.09 -5.4% $2.0B $1.0B 140.2M 140.2M
76 Zcash Logo Zcash ZEC $168.26 +6.0% $1.9B $487.8M 11.7M 21.0M
77 Compound Logo Compound COMP $315.80 -1.2% $1.9B $107.3M 6.1M 10.0M
78 Magic Internet Money Logo Magic Internet Money MIM $1.00 -0.0% $1.8B $18.5M 1.8B
79 Chiliz Logo Chiliz CHZ $0.32507500 +2.1% $1.7B $245.4M 5.3B 8.9B
80 Holo Logo Holo HOT $0.00966666 -0.4% $1.7B $175.6M 177.6B
81 Enjin Coin Logo Enjin Coin ENJ $1.83 -0.2% $1.7B $138.8M 934.3M 1000.0M
82 Synthetix Network Token Logo Synthetix Network Token SNX $9.65 +0.5% $1.7B $72.9M 176.2M 236.5M
83 Huobi Token Logo Huobi Token HT $10.51 +13.7% $1.7B $214.4M 161.8M 500.0M
84 Theta Fuel Logo Theta Fuel TFUEL $0.30662000 +6.4% $1.7B $69.9M 5.5B
85 Decred Logo Decred DCR $123.46 -0.8% $1.7B $10.6M 13.4M
86 NEM Logo NEM XEM $0.17590800 -0.5% $1.6B $44.1M 9.0B
87 ECOMI Logo ECOMI OMI $0.00690032 +13.1% $1.5B $10.7M 217.7B
88 ICON Logo ICON ICX $2.08 +0.7% $1.4B $43.5M 673.5M
89 Qtum Logo Qtum QTUM $12.81 -3.0% $1.3B $220.0M 103.8M
90 SafeMoon Logo SafeMoon SAFEMOON $0.00000230 +0.4% $1.3B $4.4M 573.6T
91 XDC Network Logo XDC Network XDC $0.10715200 -2.8% $1.3B $6.5M 12.2B
92 NEXO Logo NEXO NEXO $2.34 +1.9% $1.3B $10.8M 560.0M 1000.0M
93 Curve DAO Token Logo Curve DAO Token CRV $3.29 +12.9% $1.3B $346.6M 392.0M 3.3B
94 Zilliqa Logo Zilliqa ZIL $0.10134400 +6.1% $1.3B $171.2M 12.7B
95 TrueUSD Logo TrueUSD TUSD $1.00 +0.1% $1.3B $100.7M 1.3B
96 Spell Token Logo Spell Token SPELL $0.01780169 -5.9% $1.3B $36.3M 71.2B 210.0B
97 yearn.finance Logo yearn.finance YFI $34,791.00 +0.4% $1.2B $201.1M 35.7K 36.7K
98 Ravencoin Logo Ravencoin RVN $0.11990700 +8.3% $1.2B $227.9M 9.9B
99 Bitcoin Gold Logo Bitcoin Gold BTG $68.48 -1.7% $1.2B $9.2M 17.5M
100 IOST Logo IOST IOST $0.05107200 +0.6% $1.2B $90.7M 22.8B 90.0B