Quickswap (v3) Logo

Quickswap (v3)

Rank #155

$ 28.6M

Quickswap (v3) Volume

Trade

Quickswap (v3) Markets

# Pair Rate $ Price Volume Volume %
1 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 20.71 62,703.00 4.4M 15.3%
2 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00022719 0.68789200 2.4M 8.4%
3 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.84 1.84 0.8M 2.8%
4 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.00 1.00 4.9M 17.0%
5 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.68731700 0.68735600 1.9M 6.7%
6 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99997919 1.00 3.2M 11.1%
7 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.68904922 0.68880300 0.9M 3.3%
8 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99964681 0.99985000 1.0M 3.6%
9 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00033012 1.00 1.0M 3.5%
10 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 62,667.11 62,606.00 1.1M 3.7%
11 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 3,023.63 3,023.56 0.7M 2.4%
12 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00461294 13.99 0.2M 0.8%
13 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001956 0.05889200 0.2M 0.6%
14 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99994729 0.99992300 0.2M 0.6%
15 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 20.63 62,468.00 33.6K 0.1%
16 0X0169EC1F8F639B32EEC6D923E24C2A2FF45B9DD6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02295696 0.01578917 18.1K 0.1%
17 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.11 0.76384300 9.9K 0.0%
18 0XD0258A3FD00F38AA8090DFEE343F10A9D4D30D3F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.22329439 0.22227900 67.1K 0.2%
19 0XEE9A352F6AAC4AF1A5B9F467F6A93E0FFBE9DD35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.37233342 0.25608100 52.3K 0.2%
20 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05888864 0.05889200 33.1K 0.1%
21 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.99969307 0.99989600 50.9K 0.2%
22 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.62649381 0.43083600 0.2M 0.5%
23 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.02895767 87.68 0.2M 0.6%
24 0X172370D5CD63279EFA6D502DAB29171933A610AF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.61429741 0.42269600 0.1M 0.4%
25 0X3CE1327867077B551AE9A6987BF10C9FD08EDCE1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.45596857 0.45591300 41.3K 0.1%
26 0XBFC70507384047AA74C29CDC8C5CB88D0F7213AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02729248 0.01876077 1.7K 0.0%
27 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.12 0.76902500 1.9K 0.0%
28 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.24545513 0.24544900 26.4K 0.1%
29 0X3C59798620E5FEC0AE6DF1A19C6454094572AB92/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.19 0.81869800 57.5K 0.2%
30 0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02581996 0.01775827 2.6K 0.0%
31 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003105 0.09401700 8.9K 0.0%
32 0XD125443F38A69D776177C2B9C041F462936F8218/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00015266 0.46223900 3.6K 0.0%
33 0XE5417AF564E4BFDA1C483642DB72007871397896/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 4.70 3.22 34.0K 0.1%
34 0X750E4C4984A9E0F12978EA6742BC1C5D248F40ED/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99983628 0.99988300 22.3K 0.1%
35 0X46F48FBDEDAA6F5500993BEDE9539EF85F4BEE8E/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.33607040 0.23114000 675.1 0.0%
36 0X323665443CEF804A3B5206103304BD4872EA4253/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.99697471 0.99694000 44.4K 0.2%
37 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XFC9FA9771145FBB98D15C8C2CC94B837A56D554C 95.95 1.00 34.0K 0.1%
38 0X57999936FC9A9EC0751A8D146CCE11901BE8BED0/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000107 0.00324174 5.0K 0.0%
39 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001594 0.99810400 0.1M 0.4%
40 0XC6920888988CACEEA7ACCA0C96F2D65B05EE22BA/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02406046 0.01654813 16.7K 0.1%
41 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.68 1.84 35.8K 0.1%
42 0X12A4CEBF81F8671FAF1AB0ACEA4E3429E42869E7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.06379214 0.04387450 269.6 0.0%
43 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00097247 0.05965400 16.4K 0.1%
44 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 1.22 0.07205200 3.1K 0.0%
45 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X9B8B6A1298D34B3C4BBDDCE8A7FF0149121592C1 0.52102277 0.99999400 2.8K 0.0%
46 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 1.17 3,524.12 7.5K 0.0%
47 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 16.84 0.99193400 34.6K 0.1%
48 0X2760E46D9BB43DAFCBECAAD1F64B93207F9F0ED7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00054778 1.66 1.0K 0.0%
49 0X2F3E306D9F02EE8E8850F9040404918D0B345207/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01044866 0.01044739 1.4K 0.0%
50 0X73B29199A8E4C146E893EB95F18DAC41738A88C6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000109 0.00328781 12.7K 0.0%
51 0XAC0F66379A6D7801D7726D5A943356A172549ADB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.24481282 0.24482700 7.9K 0.0%
52 0XFFA188493C15DFAF2C206C97D8633377847B6A52/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003134 0.09470100 5.6K 0.0%
53 0X6B021B3F68491974BE6D4009FEE61A4E3C708FD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001789 0.05418300 15.4K 0.1%
54 0X3A58A54C066FDC0F2D55FC9C89F0415C92EBF3C4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00025378 0.76840600 12.8K 0.0%
55 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 13.99 13.99 27.6K 0.1%
56 0X9F95E17B2668AFE01F8FBD157068B0A4405CC08D/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01023870 0.00701749 2.4K 0.0%
57 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XBC5EB84C052FD012BB902C258C9FD241B17C0005 6.25 1.00 17.2K 0.1%
58 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 5,129.72 3,524.12 8.8K 0.0%
59 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.89 2.00 23.8K 0.1%
60 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 20.29 13.97 21.5K 0.1%
61 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00091393 2.77 2.6K 0.0%
62 0XE238ECB42C424E877652AD82D8A939183A04C35F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.13647839 0.09400700 1.7K 0.0%
63 0XFFA188493C15DFAF2C206C97D8633377847B6A52/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.09469577 0.09470100 5.6K 0.0%
64 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.00 1.00 810.8 0.0%
65 0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.24887470 0.24970300 8.8K 0.0%
66 0XBC5EB84C052FD012BB902C258C9FD241B17C0005/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.16008455 0.16009400 4.8K 0.0%
67 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001098 0.68755400 460.6 0.0%
68 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00025271 0.76517000 3.1K 0.0%
69 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 127.36 87.73 11.2K 0.0%
70 0X0C9C7712C83B3C70E7C5E11100D33D9401BDF9DD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00186801 0.00186812 975.0 0.0%
71 0XDB6DAE4B87BE1289715C08385A6FC1A3D970B09D/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.03130950 0.03131307 330.3 0.0%
72 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001574 0.98685200 3.4K 0.0%
73 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 62,777.16 62,776.00 6.8K 0.0%
74 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.12952654 0.08919600 4.4K 0.0%
75 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.99581751 62,344.00 8.6K 0.0%
76 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 0.07154321 1.00 3.3K 0.0%
77 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 3,523.92 3,524.12 4.7K 0.0%
78 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3,028.06 3,027.88 2.5K 0.0%
79 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.76350011 0.76348100 2.8K 0.0%
80 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.43 0.98685200 256.5 0.0%
81 0X61299774020DA444AF134C82FA83E3810B309991/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00333968 10.11 223.0 0.0%
82 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.68910837 0.68924800 1.8K 0.0%
83 0X958D208CDF087843E9AD98D23823D32E17D723A1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.10529921 0.07253000 678.5 0.0%
84 0XE261D618A959AFFFD53168CD07D12E37B26761DB/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.36275521 0.24986700 220.6 0.0%
85 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.76380029 0.76384300 947.7 0.0%
86 0X4455EF8B4B4A007A93DAA12DE63A47EEAC700D9D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001152 0.03488390 94.8 0.0%
87 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.05929662 0.05929500 606.7 0.0%
88 0X972999C58BBCE63A2E398D4ED3BDE414B8349EB3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.32 0.90855600 11.1 0.0%
89 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB6A5AE40E79891E4DEADAD06C8A7CA47396DF21C 0.39952293 1.00 0.1M 0.5%
90 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08729290 0.06012800 79.3K 0.3%
91 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00451151 0.00451177 10.7K 0.0%
92 0XBA777AE3A3C91FCD83EF85BFE65410592BDD0F7C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000000 0.00000492 7.1K 0.0%
93 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000149 0.00452495 3.6K 0.0%
94 0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00000007 0.00451789 5.1K 0.0%
95 0XE9E7C09E82328C3107D367F6C617CF9977E63ED0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.24611271 0.16927000 297.5 0.0%
96 0X2934B36CA9A4B31E633C5BE670C8C8B28B6AA015/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03726236 0.02562804 1.6K 0.0%
97 0X74DD45DD579CAD749F9381D6227E7E02277C944B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000679 0.00000466 7.8K 0.0%
98 0XC708D6F2153933DAA50B2D0758955BE0A93A8FEC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000008 0.00024622 4.9K 0.0%
99 0X765AF38A6E8FDCB1EFEF8A3DD2213EFD3090B00F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.14418361 0.14417300 1.1K 0.0%
100 0XE0339C80FFDE91F3E20494DF88D4206D86024CDF/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00000026 0.00000018 5.3K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...