Osmosis Logo

Osmosis

Rank #108

$ 13.0M

Osmosis Volume

Trade

Osmosis Markets

# Pair Rate $ Price Volume Volume %
1 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 9.04 8.25 0.2M 1.4%
2 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 0.75525612 8.26 51.8K 0.4%
3 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 9.04 8.25 0.1M 1.1%
4 FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 1.02 10.28 25.9K 0.2%
5 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO 4.81 4.37 0.3M 2.4%
6 IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.99802417 10.05 73.1K 0.6%
7 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO 3,423.44 3,111.86 0.2M 1.5%
8 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 8.25 8.27 0.6M 5.0%
9 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 69,309.70 63,053.00 31.5K 0.2%
10 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO 11.06 10.07 0.7M 5.1%
11 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 69,320.25 63,055.00 59.0K 0.5%
12 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 1.15 1.05 0.1M 1.0%
13 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO 3,417.33 3,111.73 0.1M 1.1%
14 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO 1.10 0.99966800 1.5M 11.8%
15 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 4.38 4.39 0.1M 0.8%
16 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 1.00 1.00 0.2M 1.5%
17 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 0.03938003 0.99862600 0.3M 2.5%
18 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO 1.10 1.00 0.2M 1.7%
19 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/UOSMO 1.10 1.00 0.3M 2.0%
20 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516/UOSMO 0.00573276 0.00513848 0.2M 1.6%
21 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447/UOSMO 2.31 2.10 87.1K 0.7%
22 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.53220157 4.39 36.0K 0.3%
23 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E/UOSMO 1.15 1.05 0.1M 1.1%
24 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.99968955 1.00 0.3M 1.9%
25 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/UOSMO 4.81 4.37 54.5K 0.4%
26 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.09910046 0.99816900 0.7M 5.3%
27 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO 0.13252962 0.12087200 35.3K 0.3%
28 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273/UOSMO 27.86 25.36 71.5K 0.6%
29 IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 3.52 3.52 0.4M 2.9%
30 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA/UOSMO 0.38011541 0.34668000 43.6K 0.3%
31 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO 0.44806898 0.40921300 37.6K 0.3%
32 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO 2.32 2.12 13.0K 0.1%
33 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO 0.02274889 0.02075166 49.7K 0.4%
34 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 9.06 8.26 0.3M 2.1%
35 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/IBC/980E82A9F8E7CA8CD480F4577E73682A6D3855A267D1831485D7EBEF0E7A6C2C 0.96855739 2.11 12.6K 0.1%
36 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858/IBC/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 22.74 1.00 23.2K 0.2%
37 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 9.06 8.26 0.6M 4.9%
38 IBC/2B30802A0B03F91E4E16D6175C9B70F2911377C1CAE9E50FF011C821465463F9/UOSMO 0.16888979 0.15409500 1.8K 0.0%
39 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A/UOSMO 0.04984935 0.04546453 99.0K 0.8%
40 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A1830DECC0B742F0B2044FF74BE727B5CF92C9A28A9235C3BACE4D24A23504FA 59.59 8.28 4.0K 0.0%
41 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/B66CE615C600ED0A8B5AF425ECFE0D57BE2377587F66C45934A76886F34DC9B7 0.62305893 8.27 6.1K 0.0%
42 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO 0.44777909 0.40839200 36.9K 0.3%
43 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO 1.10 0.99926800 0.9M 7.0%
44 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED 130.20 4.40 9.3K 0.1%
45 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO 0.23457157 0.21464300 14.2K 0.1%
46 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 0.00032153 1.00 0.1M 1.1%
47 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1/UOSMO 0.13251247 0.12162300 40.2K 0.3%
48 IBC/ECBE78BF7677320A93E7BA1761D144BCBF0CBC247C290C049655E106FE5DC68E/UOSMO 1.02 0.92642300 1.1K 0.0%
49 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4/UOSMO 2.32 2.12 20.4K 0.2%
50 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 14.51 1.00 2.3K 0.0%
51 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84/UOSMO 0.00152011 0.00138640 8.0K 0.1%
52 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 397.57 8.25 9.1K 0.1%
53 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/UOSMO 3.94 3.59 0.3M 1.9%
54 FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 1.02 10.29 0.1M 0.8%
55 IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.99790522 10.05 0.1M 1.0%
56 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 5,918.06 8.27 5.7K 0.0%
57 IBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 135.92 136.00 25.4K 0.2%
58 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC/UOSMO 0.02027478 0.01849214 13.8K 0.1%
59 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4/UOSMO 0.02276512 0.02075080 5.6K 0.0%
60 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED/UOSMO 0.23420476 0.21463400 8.0K 0.1%
61 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 0.75090493 0.75244500 1.5K 0.0%
62 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C 0.47343284 0.99962600 0.2M 1.7%
63 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED 38.52 8.27 4.8K 0.0%
64 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 67.98 8.27 5.4K 0.0%
65 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 8.27 8.28 0.3M 2.6%
66 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/UOSMO 0.09723746 0.08836200 4.5K 0.0%
67 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE/UOSMO 2.06 1.88 64.0K 0.5%
68 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC/UOSMO 0.00939891 0.00857559 11.9K 0.1%
69 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 0.27827125 1.00 97.0K 0.7%
70 IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2/UOSMO 3.84 3.52 0.1M 1.0%
71 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO 3,420.10 3,119.40 0.2M 1.7%
72 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO 0.82577041 0.75316600 77.7K 0.6%
73 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 0.04949697 0.40919600 9.0K 0.1%
74 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D/UOSMO 0.61717127 0.56310900 73.5K 0.6%
75 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13/UOSMO 0.07589720 0.06897200 2.3K 0.0%
76 IBC/5DD1F95ED336014D00CE2520977EC71566D282F9749170ADC83A392E0EA7426A/IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 1.47 0.03047282 448.2 0.0%
77 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.09926101 0.99978600 42.1K 0.3%
78 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 0.99965333 1.00 43.0K 0.3%
79 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F/UOSMO 0.12532442 0.11450800 15.9K 0.1%
80 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB/UOSMO 1.10 1.00 0.2M 1.6%
81 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65/UOSMO 0.12229379 0.11154100 12.1K 0.1%
82 UION/UOSMO 366.05 333.86 3.3K 0.0%
83 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604/UOSMO 0.12369652 0.10574800 41.5K 0.3%
84 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO 9.06 8.26 68.7K 0.5%
85 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 288.51 8.27 2.2K 0.0%
86 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO 1.10 1.00 62.4K 0.5%
87 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA 18.15 1.00 9.8K 0.1%
88 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 1.10 0.99823800 2.4K 0.0%
89 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C/UOSMO 2.31 2.11 0.2M 1.9%
90 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 0.35678244 3.59 10.6K 0.1%
91 IBC/B1C1806A540B3E165A2D42222C59946FB85BA325596FC85662D7047649F419F3/UOSMO 0.02296103 0.02093642 2.3K 0.0%
92 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C/UOSMO 0.00339538 0.00309685 8.1K 0.1%
93 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 1.10 0.99827900 3.3K 0.0%
94 IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 0.03370648 0.03383185 2.7K 0.0%
95 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/D805F1DA50D31B96E4282C1D4181EDDFB1A44A598BFF5666F4B43E4B8BEA95A5 1,159.82 8.27 409.1 0.0%
96 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO 0.09625477 0.08779200 14.6K 0.1%
97 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580/UOSMO 0.09643537 0.08903800 9.6K 0.1%
98 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E/UOSMO 0.10603275 0.09599900 9.1K 0.1%
99 IBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 0.03381304 0.03389237 5.4K 0.0%
100 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/UOSMO 0.82211079 0.75121300 2.4K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app