ApeSwap Logo

ApeSwap

Rank #233

$ 0.3M

ApeSwap Volume

Trade

ApeSwap Markets

# Pair Rate $ Price Volume Volume %
1 0XED00FC7D48B57B81FE65D1CE71C0985E4CF442CB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002981 0.01751821 29.3K 9.2%
2 0X545F90DC35CA1E6129F1FED354B3E2DF12034261/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00593391 3.48 555.4 0.2%
3 0X833F307AC507D47309FD8CDD1F835BEF8D702A93/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001470 0.00862850 5.0K 1.6%
4 0X4B0F1812E5DF2A09796481FF14017E6005508003/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00190744 1.12 4.8K 1.5%
5 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001047 0.00615446 929.7 0.3%
6 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00077539 0.45519100 9.5K 3.0%
7 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000178 0.00104552 1.6K 0.5%
8 0X2170ED0880AC9A755FD29B2688956BD959F933F8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 5.06 2,971.23 6.2K 2.0%
9 0XC3387E4285E9F80A7CFDF02B4AC6CDF2476A528A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000256 0.00150344 269.7 0.1%
10 0X45F7967926E95FD161E56ED66B663C9114C5226F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000187 0.00109830 10.8K 3.4%
11 0X55671114D774EE99D653D6C12460C780A67F1D18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000153 0.00089905 406.4 0.1%
12 0XFD7B3A77848F1C2D67E05E54D78D174A0C850335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00058200 0.34205400 5.6K 1.8%
13 0X1CE0C2827E2EF14D5C4F29A091D735A204794041/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.05762302 33.82 3.4K 1.1%
14 0X154A9F9CBD3449AD22FDAE23044319D6EF2A1FAB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00105074 0.61683800 1.1K 0.4%
15 0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00037056 0.21778600 4.3K 1.4%
16 0X603C7F932ED1FC6575303D8FB018FDCBB0F39A95/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00104696 0.00104550 429.8 0.1%
17 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00024363 0.14302200 2.4K 0.8%
18 0X7083609FCE4D1D8DC0C979AAB8C869EA2C873402/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01192260 7.00 2.4K 0.7%
19 0XBD83010EB60F12112908774998F65761CF9F6F9A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000643 0.00378004 1.6K 0.5%
20 0X7961ADE0A767C0E5B67DD1A1F78BA44F727642ED/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002728 0.01601480 829.0 0.3%
21 0XD41FDB03BA84762DD66A0AF1A6C8540FF1BA5DFB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00134169 0.78848000 690.5 0.2%
22 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00972010 5.66 997.6 0.3%
23 0X3EE2200EFB3400FABB9AACF31297CBDD1D435D47/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00015326 0.45570700 1.9K 0.6%
24 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00449443 2.63 500.1 0.2%
25 0XA01000C52B234A92563BA61E5649B7C76E1BA0F3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004011 0.02357491 1.2K 0.4%
26 0X1F9F6A696C6FD109CD3956F45DC709D2B3902163/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00004374 0.02559316 1.7K 0.5%
27 0X55D398326F99059FF775485246999027B3197955/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00169930 0.99757500 2.8K 0.9%
28 0X1A9B49E9F075C37FE5F86C916BAC9DEB33556D7E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000408 0.00239961 1.2K 0.4%
29 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.14674977 86.24 2.1K 0.7%
30 0X1FA4A73A3F0133F0025378AF00236F3ABDEE5D63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01160262 6.81 996.2 0.3%
31 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.13829258 81.18 628.6 0.2%
32 0X7BC75E291E656E8658D66BE1CC8154A3769A35DD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00014150 0.08306600 485.5 0.2%
33 0XADBAF88B39D37DC68775ED1541F1BF83A5A45FEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00020436 0.11997200 1.7K 0.5%
34 0X7FE378C5E0B5C32AF2ECC8829BEDF02245A0E4EF/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002528 0.01484344 235.2 0.1%
35 0X9573C88AE3E37508F87649F87C4DD5373C9F31E0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002256 0.01328858 644.0 0.2%
36 0X52CE071BD9B1C4B00A0B92D298C512478CAD67E8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.09530039 55.95 598.7 0.2%
37 0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02354381 13.84 405.3 0.1%
38 0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00088181 0.51766900 422.5 0.1%
39 0X7FE378C5E0B5C32AF2ECC8829BEDF02245A0E4EF/0XED8C8AA8299C10F067496BB66F8CC7FB338A3405 0.03874233 0.01483689 218.8 0.1%
40 0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00043021 0.25284400 937.8 0.3%
41 0X3203C9E46CA618C8C1CE5DC67E7E9D75F5DA2377/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00056141 0.32957600 470.1 0.1%
42 0X9FD87AEFE02441B123C3C32466CD9DB4C578618F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009445 0.05558000 1.6K 0.5%
43 0XD635B32688F36EE4A7FE117B4C91DD811277ACB6/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00615337 0.00614749 116.9 0.0%
44 0X4B6000F9163DE2E3F0A01EC37E06E1469DBBCE9D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00009811 0.05759300 29.8 0.0%
45 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01230732 7.23 111.2 0.0%
46 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.03994741 23.19 1.2K 0.4%
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.01639302 9.63 114.9 0.0%
48 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.04561180 26.62 976.5 0.3%
49 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0X55D398326F99059FF775485246999027B3197955 0.03934895 0.03943506 18.4 0.0%
50 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 11.90 6,983.94 45.0 0.0%
51 0X101D82428437127BF1608F699CD651E6ABF9766E/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00008147 0.24206800 1.6K 0.5%
52 0XE0E81C29A68BFDD7C48072FD94E7C58F1F0146C1/0X55D398326F99059FF775485246999027B3197955 0.02062216 0.02061525 199.3 0.1%
53 0XA19863E302FD1B41276FCE5A48D9C511DBEEF34C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001342 0.00788920 201.8 0.1%
54 0X477BC8D23C634C154061869478BCE96BE6045D12/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00444837 2.61 28.4 0.0%
55 0XE48A3D7D0BC88D552F730B62C006BC925EADB9EE/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00723615 4.25 500.3 0.2%
56 0XA19863E302FD1B41276FCE5A48D9C511DBEEF34C/0XED8C8AA8299C10F067496BB66F8CC7FB338A3405 0.02061544 0.00789496 91.8 0.0%
57 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0X2170ED0880AC9A755FD29B2688956BD959F933F8 0.00034869 1.04 86.8 0.0%
58 0XA719B8AB7EA7AF0DDB4358719A34631BB79D15DC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00008645 0.05075200 19.3 0.0%
59 0XEAC9873291DDACA754EA5642114151F3035C67A2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00015383 0.09040600 166.7 0.1%
60 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.09946070 0.09923800 68.0 0.0%
61 0XD9780513292477C4039DFDA1CFCD89FF111E9DA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00018835 0.11069900 7.5 0.0%
62 0XEC15A508A187E8DDFE572A5423FAA82BBDD65120/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000485 0.00284287 4.1 0.0%
63 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000135 0.00079555 13.9 0.0%
64 0XD3B71117E6C1558C1553305B44988CD944E97300/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000480 0.00282275 1.9 0.0%
65 0X7A9F28EB62C791422AA23CEAE1DA9C847CBEC9B0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002875 0.01687707 8.2 0.0%
66 0XF700D4C708C2BE1463E355F337603183D20E0808/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00091386 0.00091181 870.3 0.3%
67 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000034 0.00020056 145.8 0.0%
68 0XA75E7928D3DE682E3F44DA60C26F33117C4E6C5C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001227 0.00720194 10.4K 3.3%
69 0X84E9A6F9D240FDD33801F7135908BFA16866939A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00003273 0.01923415 310.1 0.1%
70 0X86A53FCD199212FEA44FA7E16EB1F28812BE911D/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000003 0.00001767 155.8 0.0%
71 0X93C27727E72EC7510A06EA450366C1418C4CE547/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000025 0.00014366 1.3 0.0%
72 0XE369FEC23380F9F14FFD07A1DC4B7C1A9FDD81C9/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000067 0.00039343 3.4 0.0%
73 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 1.09 636.52 63.0 0.0%
74 0X00F80A8F39BB4D04A3038C497E3642BF1B0A304E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000028 0.00016200 1.3 0.0%
75 0XC10358F062663448A3489FC258139944534592AC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001010 0.00593188 6.9 0.0%
76 0X3FCCA8648651E5B974DD6D3E50F61567779772A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000970 0.00569701 28.4 0.0%
77 0XDBF8265B1D5244A13424F13977723ACF5395EAB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000536 0.00314929 27.0 0.0%
78 0X4F3266A56589357B4F8082918B14B923693E57F0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000078 0.00045992 25.9 0.0%
79 0X016CF83732F1468150D87DCC5BDF67730B3934D3/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000059 0.00034633 2.4 0.0%
80 0X8893D5FA71389673C5C4B9B3CB4EE1BA71207556/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00006297 0.03696384 2.7 0.0%
81 0X9AC983826058B8A9C7AA1C9171441191232E8404/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00442061 2.60 1.5K 0.5%
82 0X55671114D774EE99D653D6C12460C780A67F1D18/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 0.00090104 0.00089801 120.3 0.0%
83 0XA58950F05FEA2277D2608748412BF9F802EA4901/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000000 0.00000000 95.8 0.0%
84 0XFFBA7529AC181C2EE1844548E6D7061C9A597DF4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002914 0.01706280 4.5 0.0%
85 0X99DAB6065951BECAC1DECBAC0C1A16B9BBF12913/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00039897 0.23421800 2.8 0.0%
86 0X37807D4FBEB84124347B8899DD99616090D3E304/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00017331 0.09752500 177.2 0.1%
87 0X947950BCC74888A40FFA2593C5798F11FC9124C4/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00175952 1.03 269.3 0.1%
88 0X1BA8C21C623C843CD4C60438D70E7AD50F363FBB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000536 0.00313255 12.5 0.0%
89 0X08F725D2809FDA409BC23493F3615A4C85A22D7D/0X833F307AC507D47309FD8CDD1F835BEF8D702A93 0.02318999 0.00020056 66.4 0.0%
90 0XF0E406C49C63ABF358030A299C0E00118C4C6BA5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00002405 0.01413303 7.6 0.0%
91 0X755F34709E369D37C6FA52808AE84A32007D1155/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000001 0.00000835 823.2 0.3%
92 0XA184088A740C695E156F91F5CC086A06BB78B827/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.02678665 15.73 1.1K 0.4%
93 0X7B0409A3A3F79BAA284035D48E1DFD581D7D7654/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000175 0.00102893 4.5 0.0%
94 0XD88CA08D8EEC1E9E09562213AE83A7853EBB5D28/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00006700 0.03937980 5.2 0.0%
95 0XCAF5191FC480F43E4DF80106C7695ECA56E48B18/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000286 0.00168229 63.4 0.0%
96 0XF7722AA0714096F1FB5EF83E6041CEBB4D58A08E/0X55D398326F99059FF775485246999027B3197955 0.00079614 0.00079788 39.0 0.0%
97 0X6679EB24F59DFE111864AEC72B443D1DA666B360/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000006 0.00003281 2.9K 0.9%
98 0X94B69263FCA20119AE817B6F783FC0F13B02AD50/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00000566 0.00332613 11.0 0.0%
99 0XDBF8265B1D5244A13424F13977723ACF5395EAB2/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C 0.00000005 0.00313328 32.4 0.0%
100 0XC79D1FD14F514CD713B5CA43D288A782AE53EAB2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 0.00001025 0.00602654 12.1 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...