Crypto Prices by Market Cap Today

Total volume $85.6B
Market cap $1.3T -2.1%
BTC dominance: 42.4%
ETH Gas: 18 Gwei
# Name Chart Price Change Mcap Volume Supply Max
601 Rich Quack Logo Rich Quack QUACK $0.00000000 +2.5% $29.4M $0.9M 44582.5T 100000.0T
602 Ovr Logo Ovr OVR $1.07 -2.0% $29.2M $2.7M 27.1M
603 Steem Dollars Logo Steem Dollars SBD $2.57 -2.4% $29.0M $1.1M 11.3M
604 Rupiah Token Logo Rupiah Token IDRT $0.00006801 -0.2% $29.0M $0.1M 427.4B
605 Atletico Madrid Fan Token Logo Atletico Madrid Fan Token ATM $3.41 +32.0% $28.8M $8.1M
606 Phala Network Logo Phala Network PHA $0.12365900 -1.1% $28.8M $7.4M 233.0M 1000.0M
607 Unizen Logo Unizen ZCX $0.73818900 +32.1% $28.7M $9.9M 38.8M
608 RAI Finance Logo RAI Finance SOFI $0.12398900 -0.7% $28.6M $0.4M 230.2M 1000.0M
609 PUTinCoin Logo PUTinCoin PUT $0.00138665 -1.5% $28.5M $3.1K 20.6B 90.0B
610 Reserve Logo Reserve RSV $0.99761900 -0.1% $28.3M $83.9K 28.3M 28.3M
611 Woonkly Power Logo Woonkly Power WOOP $0.06689900 -9.8% $28.3M $4.5M 421.1M 1000.0M
612 Tokocrypto Logo Tokocrypto TKO $0.37266500 +9.0% $28.3M $23.3M 75.0M
613 HOPR Logo HOPR HOPR $0.13155300 -0.5% $28.2M $0.3M 213.9M 1000.0M
614 PolySwarm Logo PolySwarm NCT $0.01791176 -4.2% $28.0M $1.5M 1.5B
615 Zenon Logo Zenon ZNN $3.55 -3.4% $27.8M $35.1K 7.9M
616 Somnium Space CUBEs Logo Somnium Space CUBEs CUBE $2.15 +1.7% $27.7M $92.0K 12.9M 100.0M
617 FIO Protocol Logo FIO Protocol FIO $0.05566300 -18.7% $27.7M $20.2M 494.6M
618 YIELD App Logo YIELD App YLD $0.16992700 +1.3% $27.7M $0.5M 162.5M 300.0M
619 Paris Saint-Germain Fan Token Logo Paris Saint-Germain Fan Token PSG $8.99 +74.0% $27.6M $66.6M 3.1M
620 Pundi X [OLD] Logo Pundi X [OLD] NPXS $0.00011616 -5.3% $27.5M $228.9 236.5B
621 Contentos Logo Contentos COS $0.00799545 +2.4% $27.4M $3.9M 3.4B
622 NAGA Logo NAGA NGC $0.35110800 +11.6% $27.3M $0.2M 77.9M 77.9M
623 Vega Protocol Logo Vega Protocol VEGA $1.61 -1.0% $27.2M $2.5M 16.8M
624 Meter Governance Logo Meter Governance MTRG $2.15 -4.4% $27.1M $1.1M 12.5M
625 Panther Protocol Logo Panther Protocol ZKP $0.18505500 -1.0% $27.0M $0.3M 145.1M 1000.0M
626 Vires Finance Logo Vires Finance VIRES $64.30 -4.7% $26.9M $0.1M 0.4M 10.0M
627 Tomb Shares Logo Tomb Shares TSHARE $689.26 -7.8% $26.9M $4.8M 39.1K 70.0K
628 HEdpAY Logo HEdpAY HDP.Ф $0.40459700 -2.1% $26.8M $12.2K 66.2M
629 Popcorn Logo Popcorn POP $1.28 +0.6% $26.8M $24.8K 20.9M 100.0M
630 SIX Network Logo SIX Network SIX $0.09674800 -5.2% $26.8M $1.2M 273.8M
631 Oxen Logo Oxen OXEN $0.45829600 +2.2% $26.8M $0.5M 58.3M
632 BENQI Logo BENQI QI $0.01417582 +1.2% $26.6M $10.4M 1.9B 7.2B
633 LockTrip Logo LockTrip LOC $1.60 +11.2% $26.5M $11.5K 16.5M
634 bZx Protocol Logo bZx Protocol BZRX $0.05957200 -31.1% $26.3M $11.5 441.3M 1.0B
635 Cortex Logo Cortex CTXC $0.13610800 +10.1% $26.2M $48.2M 195.1M
636 Sentinel Protocol Logo Sentinel Protocol UPP $0.07976800 -3.8% $26.2M $1.4M 328.1M
637 hi Dollar Logo hi Dollar HI $0.08510700 -8.8% $26.0M $1.0M 303.7M 13.2B
638 DeversiFi Logo DeversiFi DVF $2.15 -12.2% $26.0M $0.2M 12.1M 100.0M
639 Morpheus Network Logo Morpheus Network MNW $0.68815700 -8.8% $25.8M $0.2M 37.5M 47.9M
640 Quantstamp Logo Quantstamp QSP $0.03610926 -2.0% $25.8M $1.4M 713.8M 976.4M
641 Decentral Games Governance Logo Decentral Games Governance XDG $0.08224600 -6.0% $25.8M $6.4K 314.4M
642 Coin of the champions Logo Coin of the champions COC $0.00000026 -4.7% $25.7M $6.6K 100.8T
643 Wirex Logo Wirex WXT $0.01118296 +2.4% $25.7M $1.5M 2.3B
644 ShibaDoge Logo ShibaDoge SHIBDOGE $0.00000000 -1.1% $25.3M $69.2K 193036471520.0T 420000000000.0T
645 Tellor Logo Tellor TRB $10.75 +6.0% $25.1M $7.4M 2.3M
646 HBTC Captain Token Logo HBTC Captain Token HBC $3.07 $25.0M 8.1M
647 Manchester City Fan Token Logo Manchester City Fan Token CITY $6.52 +34.8% $25.0M $22.7M 3.8M
648 DXdao Logo DXdao DXD $513.09 -0.3% $25.0M $83.4K 48.5K 0.1M
649 Civilization Logo Civilization CIV $0.08304100 -9.8% $24.8M $0.3M 298.5M 300.0M
650 pSTAKE Finance Logo pSTAKE Finance PSTAKE $0.38354000 -8.6% $24.6M $2.5M 64.3M
651 BarnBridge Logo BarnBridge BOND $3.65 +2.1% $24.6M $15.3M 6.7M 10.0M
652 Bone ShibaSwap Logo Bone ShibaSwap BONE $0.33121900 -1.7% $24.6M $1.0M 74.3M
653 Bluzelle Logo Bluzelle BLZ $0.07663200 +2.0% $24.5M $6.6M 321.0M
654 MContent Logo MContent MCONTENT $0.00000001 -1.9% $24.4M $2.4M 3625.2T 10000.0T
655 Tranchess Logo Tranchess CHESS $0.30510600 -0.8% $24.4M $6.0M 79.8M 300.0M
656 NFTX Logo NFTX NFTX $57.90 +4.6% $24.3M $17.7K 0.4M 0.7M
657 Rarible Logo Rarible RARI $3.15 -6.7% $24.3M $0.4M 7.7M 25.0M
658 Conscious Value Network Logo Conscious Value Network CVNT $1.05 -3.7% $24.1M $12.2K 632.5M
659 Shiden Network Logo Shiden Network SDN $0.45775500 -3.2% $24.0M $3.1M 52.5M 73.4M
660 Sipher Logo Sipher SIPHER $0.32929400 -3.7% $24.0M $0.2M 72.6M 1000.0M
661 WHALE Logo WHALE WHALE $2.96 -2.9% $24.0M $1.9M 8.1M 10.0M
662 Gains Network Logo Gains Network GNS $0.95161700 -10.4% $23.9M $0.8M 25.2M
663 Impossible Finance Launchpad Logo Impossible Finance Launchpad IDIA $0.40097400 +0.1% $23.9M $0.1M 59.2M 1000.0M
664 MANTRA DAO Logo MANTRA DAO OM $0.05170900 -1.8% $23.8M $5.6M 461.2M 888.9M
665 GameZone Logo GameZone GZONE $0.05795900 -3.1% $23.8M $0.1M 410.4M 1000.0M
666 THORChain (ERC20) Logo THORChain (ERC20) RUNE $3.33 -2.3% $23.6M $0.3M 7.1M 7.1M
667 Revolution Populi Logo Revolution Populi RVP $0.01965238 +5.8% $23.6M $3.6M 1.2B
668 Vai Logo Vai VAI $0.93936700 +0.8% $23.4M $27.7K 25.0M 25.0M
669 Ion Logo Ion ION $1,099.50 -11.6% $23.4M $45.4K 21.3K 21.3K
670 BSCPAD Logo BSCPAD BSCPAD $0.29581000 +1.0% $23.3M $0.4M 79.2M 175.6M
671 Fuse Logo Fuse FUSE $0.15202300 -0.3% $23.3M $0.6M 153.5M
672 SX Network Logo SX Network SX $0.29488800 +0.4% $23.3M $0.2M 79.7M
673 Fodl Finance Logo Fodl Finance FODL $0.07649100 -1.3% $23.2M $1.7M 301.9M 1000.0M
674 Qi Dao Logo Qi Dao QI $0.31207400 -2.1% $23.1M $0.2M 74.4M 200.0M
675 Samoyedcoin Logo Samoyedcoin SAMO $0.00695857 +5.5% $23.1M $3.8M 3.3B 14.0B
676 GET Protocol Logo GET Protocol GET $1.45 -4.1% $23.0M $80.3K 15.9M
677 Tracer DAO Logo Tracer DAO TCR $0.09432700 +10.5% $22.9M $0.3M 243.4M 1000.0M
678 Streamr XDATA Logo Streamr XDATA XDATA $0.03291180 -3.4% $22.9M $0.3M 697.2M
679 Freeway Token Logo Freeway Token FWT $0.01146272 +10.1% $22.9M $2.3M 2.0B
680 GuildFi Logo GuildFi GF $0.52606900 -3.5% $22.8M $2.4M 43.3M 1000.0M
681 tBTC Logo tBTC TBTC $29,824.00 -2.1% $22.6M $0.4M 760.0 760.0
682 BoringDAO Logo BoringDAO BORING $0.02283961 -0.8% $22.6M $0.3M 985.9M 2.0B
683 PARSIQ Logo PARSIQ PRQ $0.14150900 +8.2% $22.4M $1.2M 157.8M 310.3M
684 Phonon DAO Logo Phonon DAO PHONON $0.00374454 -3.4% $22.4M $45.0K 5.9B 10.0B
685 chrono.tech Logo chrono.tech TIME $31.28 -4.0% $22.2M $60.9K 0.7M
686 Retreeb Logo Retreeb TREEB $0.05963400 +1.5% $22.2M $0.1M 377.8M
687 FUSION Logo FUSION FSN $0.31044500 +7.9% $22.2M $0.7M 71.6M
688 PinkSale Logo PinkSale PINKSALE $221.92 -3.0% $22.2M $6.8K 100.0K 100.0K
689 Kleros Logo Kleros PNK $0.04223378 -1.5% $22.1M $0.4M 523.5M
690 Lattice Token Logo Lattice Token LTX $0.68738300 -7.4% $22.0M $0.2M 32.1M
691 Avalaunch Logo Avalaunch XAVA $0.96398100 -3.3% $22.0M $0.6M 22.8M 100.0M
692 Hotbit Token Logo Hotbit Token HTB $0.02832611 -3.1% $21.9M $48.4 774.2M
693 Star Atlas Logo Star Atlas ATLAS $0.01010541 +3.9% $21.9M $3.5M 2.2B 36.0B
694 Firo Logo Firo FIRO $1.65 -4.7% $21.9M $1.5M 13.2M 21.4M
695 Hector Finance Logo Hector Finance HEC $7.88 -0.9% $21.7M $0.4M 2.7M
696 Tokenlon Logo Tokenlon LON $0.85577300 -4.0% $21.7M $2.7M 25.3M 200.0M
697 Edgeware Logo Edgeware EDG $0.00313787 -1.7% $21.6M $54.0K 6.9B
698 VitaDAO Logo VitaDAO VITA $1.35 -2.9% $21.4M $7.9K 15.9M 64.3M
699 BUX Token Logo BUX Token BUX $0.32999300 -1.1% $21.4M $0.4M 64.9M
700 Frontier Logo Frontier FRONT $0.26672900 -2.0% $21.3M $14.5M 80.0M 90.0M