Crypto Prices by Market Cap Today

Total volume $105.7B
Market cap $2.7T +2.0%
BTC dominance: 43.3%
# Name Chart Price Change Mcap Volume Supply Max
536 Blox Logo Blox CDT $0.12672500 -19.9% $85.5M $0.3M 674.6M
500 Keep3rV1 Logo Keep3rV1 KP3R $325.24 +4.1% $85.5M $7.1M 0.3M 0.3M
502 xDAI Stake Logo xDAI Stake STAKE $12.05 +8.9% $85.1M $2.3M 7.0M 8.7M
503 TRONPAD Logo TRONPAD TRONPAD $0.14561300 +17.7% $84.6M $3.8M 582.7M 582.7M
504 HUNT Logo HUNT HUNT $0.77029500 +0.5% $84.3M $7.9M 109.3M
507 Aergo Logo Aergo AERGO $0.31919900 +3.5% $84.3M $2.1M 264.0M 500.0M
505 cBAT Logo cBAT CBAT $0.01471671 +2.1% $84.2M $842.5 5.7B
506 Hoge Finance Logo Hoge Finance HOGE $0.00020313 +16.8% $84.2M $0.6M 415.2B 415.2B
508 Step Finance Logo Step Finance STEP $0.90517000 -1.9% $84.1M $5.1M 92.5M 630.1M
509 Cream ETH 2 Logo Cream ETH 2 CRETH2 $3,312.98 +5.8% $83.4M $0.3M 25.2K
511 PAC Protocol Logo PAC Protocol PAC $0.00535065 -6.1% $83.4M $0.4M 15.6B
510 MobieCoin Logo MobieCoin MBX $0.02147779 -2.2% $83.3M $1.3M 3.9B
512 Metis Token Logo Metis Token METIS $62.05 +13.2% $83.1M $2.3M 1.3M
513 Efforce Logo Efforce WOZX $0.50935000 +11.5% $83.0M $1.0M 162.4M 1000.0M
514 Geist Finance Logo Geist Finance GEIST $2.29 +30.5% $82.4M $6.5M 36.0M 1000.0M
515 SUKU Logo SUKU SUKU $0.68748200 -0.7% $81.9M $0.2M 119.1M 1.5B
516 LTO Network Logo LTO Network LTO $0.27902300 +3.0% $81.7M $5.9M 293.2M
517 Hermez Network Logo Hermez Network HEZ $5.92 +2.7% $81.6M $0.4M 13.9M 98.7M
518 Boson Protocol Logo Boson Protocol BOSON $1.45 +6.0% $81.4M $2.2M 55.7M 200.0M
519 Vite Logo Vite VITE $0.10588800 +12.3% $81.0M $47.7M 764.7M
520 Woonkly Power Logo Woonkly Power WOOP $0.19214900 +1.0% $80.9M $0.9M 421.1M 1000.0M
521 Bluzelle Logo Bluzelle BLZ $0.26217600 +1.9% $80.7M $8.3M 307.8M
529 Reddcoin Logo Reddcoin RDD $0.00261557 -7.2% $79.9M $6.5M 30.5B
522 Cardstarter Logo Cardstarter CARDS $10.38 +4.5% $79.8M $1.8M 7.7M
523 Pangolin Logo Pangolin PNG $1.40 +1.8% $79.4M $1.5M 56.7M 538.0M
524 Futureswap Logo Futureswap FST $12.43 +2.2% $78.3M $0.3M 6.3M 100.0M
525 BNBPay Logo BNBPay BPAY $0.01536389 +24.7% $78.0M $0.9M 5.1B 10.0B
526 Rai Reflex Index Logo Rai Reflex Index RAI $3.05 +0.2% $77.8M $4.0M 25.6M
527 Nerve Finance Logo Nerve Finance NRV $0.09497200 +4.0% $77.7M $0.3M 100.0M
528 Divi Logo Divi DIVI $0.03017469 -2.3% $77.4M $0.2M 2.6B
531 Groestlcoin Logo Groestlcoin GRS $1.01 +7.5% $76.9M $23.4M 78.7M
532 Marlin Logo Marlin POND $0.09518700 +0.4% $76.5M $9.5M 804.9M 10.0B
533 BEAM Logo BEAM BEAM $0.76890000 -2.0% $76.4M $4.3M 99.5M
530 Steem Dollars Logo Steem Dollars SBD $8.32 +13.8% $75.8M $441.5M 9.1M
534 Ledgis Logo Ledgis LED $0.65570900 +24.2% $75.5M $65.4K 114.8M
538 Ambire AdEx Logo Ambire AdEx ADX $0.56396700 +1.8% $74.7M $2.6M 132.4M
535 VideoCoin Logo VideoCoin VID $0.47920800 +2.4% $74.6M $73.2K 155.6M
537 Kleros Logo Kleros PNK $0.14239000 +3.6% $74.5M $1.4M 523.5M
539 Aurox Token Logo Aurox Token URUS $134.82 +3.0% $74.2M $0.9M 0.6M
540 Contentos Logo Contentos COS $0.02169544 -2.1% $74.1M $4.2M 3.4B
541 Zero Collateral Dai Logo Zero Collateral Dai ZAI $0.00105867 +25.5% $73.5M $48.1 133.6M
542 Rubic Logo Rubic RBC $0.67496100 -1.0% $73.5M $3.6M 109.0M 124.0M
543 Cryptex Finance Logo Cryptex Finance CTX $28.66 +1.4% $73.1M $2.2M 2.6M 10.0M
544 Friends With Benefits Pro Logo Friends With Benefits Pro FWB $122.38 +2.3% $73.1M $0.1M 0.6M 1.0M
545 MAPS Logo MAPS MAPS $0.97523900 -0.6% $72.8M $0.2M 75.0M
546 Frontier Logo Frontier FRONT $1.28 +0.0% $72.7M $8.5M 56.9M 90.0M
547 mStable USD Logo mStable USD MUSD $1.00 +2.0% $72.5M $1.4M 72.1M
548 MultiVAC Logo MultiVAC MTV $0.02093801 +7.7% $72.4M $9.1M 3.5B
549 BEPRO Network Logo BEPRO Network BEPRO $0.01055717 +1.5% $72.0M $1.8M 6.8B
550 Paris Saint-Germain Fan Token Logo Paris Saint-Germain Fan Token PSG $23.09 +1.0% $71.7M $6.2M 3.1M
551 Crust Network Logo Crust Network CRU $27.02 -0.5% $71.5M $3.3M 2.7M
552 Maple Logo Maple MPL $25.59 -2.7% $71.4M $1.1M 2.8M 10.0M
553 USDP Stablecoin Logo USDP Stablecoin USDP $0.93835400 -2.0% $71.1M $2.5K 75.9M 75.9M
554 Shabu Shabu Logo Shabu Shabu KOBE $1.75 +12.1% $70.8M $24.1K 40.5M
555 NFTX Logo NFTX NFTX $168.33 +3.0% $70.6M $0.3M 0.4M 0.7M
556 Dock Logo Dock DOCK $0.08454800 +1.7% $70.4M $15.0M
557 SingularityDAO Logo SingularityDAO SDAO $2.49 +5.7% $70.2M $5.3M 28.3M 100.0M
558 Nominex Logo Nominex NMX $2.23 -0.6% $70.2M $85.9K 31.5M 200.0M
559 FIO Protocol Logo FIO Protocol FIO $0.19506400 +1.6% $70.0M $2.1M 361.2M
560 Verus Coin Logo Verus Coin VRSC $1.04 -1.4% $69.9M $13.6K 64.9M
561 APENFT Logo APENFT NFT $0.00000348 +6.4% $69.6M $239.2M 20.0T 1000.0T
562 ShareToken Logo ShareToken SHR $0.03037164 -1.0% $69.5M $1.1M
563 Iron Bank EURO Logo Iron Bank EURO IBEUR $1.15 -3.2% $69.2M $21.3K 60.0M 60.0M
565 ChainX Logo ChainX PCX $4.29 +5.0% $68.5M $0.2M
564 Sentinel Protocol Logo Sentinel Protocol UPP $0.20808200 +1.4% $68.3M $8.3M 328.1M
567 Sai Logo Sai SAI $21.22 +1.8% $67.5M $10.7K 3.2M 3.2M
566 Phantasma Logo Phantasma SOUL $0.65157100 +0.9% $67.1M $0.8M 102.9M
568 Impossible Decentralized Incubator Access Logo Impossible Decentralized Incubator Access IDIA $1.20 +1.9% $66.6M $1.2M 55.6M 1000.0M
569 UniLend Finance Logo UniLend Finance UFT $1.07 +1.4% $66.4M $1.6M 62.3M
570 XCAD Network Logo XCAD Network XCAD $3.92 +8.7% $66.3M $3.0M 16.9M
571 DUSK Network Logo DUSK Network DUSK $0.17218200 +3.2% $65.5M $1.4M 380.7M 1000.0M
572 Liquity Logo Liquity LQTY $5.69 -13.0% $65.5M $0.4M 11.6M 100.0M
573 Apollo Logo Apollo APL $0.00445591 +10.2% $65.4M $9.9M 14.7B
574 governance ZIL Logo governance ZIL GZIL $115.89 -4.5% $65.0M $0.7M 0.6M
577 DigixDAO Logo DigixDAO DGD $784.04 +4.2% $64.9M $31.9K 82.8K
575 Kava Swap Logo Kava Swap SWP $1.91 -0.4% $64.8M $0.9M 33.9M
578 Neutrino System Base Token Logo Neutrino System Base Token NSBT $29.77 +10.7% $64.2M $0.7M 2.2M
579 Aleph.im Logo Aleph.im ALEPH $0.52368200 -0.3% $63.8M $1.4M 122.5M 500.0M
580 dForce Token Logo dForce Token DF $0.21147000 +0.4% $63.7M $2.7M 303.5M 999.9M
581 Glitch Protocol Logo Glitch Protocol GLCH $0.91194500 -0.4% $63.7M $2.1M 70.1M 88.9M
582 Metronome Logo Metronome MET $5.21 -0.4% $63.4M $47.5K 12.2M
583 Visor Logo Visor VISR $2.52 +0.1% $63.2M $0.7M 25.1M 100.0M
584 Chain Guardians Logo Chain Guardians CGG $1.48 +29.2% $62.3M $7.6M 42.2M 120.0M
586 Avalaunch Logo Avalaunch XAVA $4.25 +6.3% $61.7M $4.6M 14.5M 100.0M
587 Manchester City Fan Token Logo Manchester City Fan Token CITY $16.49 +1.7% $61.2M $3.7M 3.7M
588 Tracer DAO Logo Tracer DAO TCR $0.49418400 +9.7% $61.1M $1.6M 124.3M 1000.0M
589 Trias Token Logo Trias Token TRIAS $12.29 +1.5% $60.9M $9.7M 5.0M
590 CumRocket Logo CumRocket CUMMIES $0.04646735 -6.9% $60.8M $0.6M 1.3B 9.6B
591 Nimiq Logo Nimiq NIM $0.00710596 +7.7% $60.3M $1.0M 8.5B 21.0B
592 Ariva Logo Ariva ARV $0.00106337 +2.1% $60.0M $4.2M 56.8B 100.0B
593 BitMart Token Logo BitMart Token BMX $0.38058800 +3.6% $59.5M $10.7M 156.2M
594 V.SYSTEMS Logo V.SYSTEMS VSYS $0.02453666 -14.7% $58.5M $10.3M 2.4B
595 Bytecoin Logo Bytecoin BCN $0.00034827 +0.8% $58.4M $22.9K
596 unFederalReserve Logo unFederalReserve ERSDL $0.14744700 -3.0% $58.4M $1.2M 377.0M 454.3M
597 Index Cooperative Logo Index Cooperative INDEX $26.36 -0.2% $57.8M $75.4K 2.2M 10.0M
598 StableXSwap Logo StableXSwap STAX $2.91 $57.8M $25.5 19.8M
599 Cudos Logo Cudos CUDOS $0.02823889 +5.4% $57.6M $1.1M 2.0B 10.0B
600 BNS Token Logo BNS Token BNS $0.13758500 -1.8% $57.2M $27.7K 416.7M 2.5B