Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 536 |
Blox
CDT
|
$0.12672500 | -19.9% | $85.5M | $0.3M | 674.6M | ||
| 500 |
Keep3rV1
KP3R
|
$325.24 | +4.1% | $85.5M | $7.1M | 0.3M | 0.3M | |
| 502 |
xDAI Stake
STAKE
|
$12.05 | +8.9% | $85.1M | $2.3M | 7.0M | 8.7M | |
| 503 |
TRONPAD
TRONPAD
|
$0.14561300 | +17.7% | $84.6M | $3.8M | 582.7M | 582.7M | |
| 504 |
HUNT
HUNT
|
$0.77029500 | +0.5% | $84.3M | $7.9M | 109.3M | ||
| 507 |
Aergo
AERGO
|
$0.31919900 | +3.5% | $84.3M | $2.1M | 264.0M | 500.0M | |
| 505 |
cBAT
CBAT
|
$0.01471671 | +2.1% | $84.2M | $842.5 | 5.7B | ||
| 506 |
Hoge Finance
HOGE
|
$0.00020313 | +16.8% | $84.2M | $0.6M | 415.2B | 415.2B | |
| 508 |
Step Finance
STEP
|
$0.90517000 | -1.9% | $84.1M | $5.1M | 92.5M | 630.1M | |
| 509 |
Cream ETH 2
CRETH2
|
$3,312.98 | +5.8% | $83.4M | $0.3M | 25.2K | ||
| 511 |
PAC Protocol
PAC
|
$0.00535065 | -6.1% | $83.4M | $0.4M | 15.6B | ||
| 510 |
MobieCoin
MBX
|
$0.02147779 | -2.2% | $83.3M | $1.3M | 3.9B | ||
| 512 |
Metis Token
METIS
|
$62.05 | +13.2% | $83.1M | $2.3M | 1.3M | ||
| 513 |
Efforce
WOZX
|
$0.50935000 | +11.5% | $83.0M | $1.0M | 162.4M | 1000.0M | |
| 514 |
Geist Finance
GEIST
|
$2.29 | +30.5% | $82.4M | $6.5M | 36.0M | 1000.0M | |
| 515 |
SUKU
SUKU
|
$0.68748200 | -0.7% | $81.9M | $0.2M | 119.1M | 1.5B | |
| 516 |
LTO Network
LTO
|
$0.27902300 | +3.0% | $81.7M | $5.9M | 293.2M | ||
| 517 |
Hermez Network
HEZ
|
$5.92 | +2.7% | $81.6M | $0.4M | 13.9M | 98.7M | |
| 518 |
Boson Protocol
BOSON
|
$1.45 | +6.0% | $81.4M | $2.2M | 55.7M | 200.0M | |
| 519 |
Vite
VITE
|
$0.10588800 | +12.3% | $81.0M | $47.7M | 764.7M | ||
| 520 |
Woonkly Power
WOOP
|
$0.19214900 | +1.0% | $80.9M | $0.9M | 421.1M | 1000.0M | |
| 521 |
Bluzelle
BLZ
|
$0.26217600 | +1.9% | $80.7M | $8.3M | 307.8M | ||
| 529 |
Reddcoin
RDD
|
$0.00261557 | -7.2% | $79.9M | $6.5M | 30.5B | ||
| 522 |
Cardstarter
CARDS
|
$10.38 | +4.5% | $79.8M | $1.8M | 7.7M | ||
| 523 |
Pangolin
PNG
|
$1.40 | +1.8% | $79.4M | $1.5M | 56.7M | 538.0M | |
| 524 |
Futureswap
FST
|
$12.43 | +2.2% | $78.3M | $0.3M | 6.3M | 100.0M | |
| 525 |
BNBPay
BPAY
|
$0.01536389 | +24.7% | $78.0M | $0.9M | 5.1B | 10.0B | |
| 526 |
Rai Reflex Index
RAI
|
$3.05 | +0.2% | $77.8M | $4.0M | 25.6M | ||
| 527 |
Nerve Finance
NRV
|
$0.09497200 | +4.0% | $77.7M | $0.3M | 100.0M | ||
| 528 |
Divi
DIVI
|
$0.03017469 | -2.3% | $77.4M | $0.2M | 2.6B | ||
| 531 |
Groestlcoin
GRS
|
$1.01 | +7.5% | $76.9M | $23.4M | 78.7M | ||
| 532 |
Marlin
POND
|
$0.09518700 | +0.4% | $76.5M | $9.5M | 804.9M | 10.0B | |
| 533 |
BEAM
BEAM
|
$0.76890000 | -2.0% | $76.4M | $4.3M | 99.5M | ||
| 530 |
Steem Dollars
SBD
|
$8.32 | +13.8% | $75.8M | $441.5M | 9.1M | ||
| 534 |
Ledgis
LED
|
$0.65570900 | +24.2% | $75.5M | $65.4K | 114.8M | ||
| 538 |
Ambire AdEx
ADX
|
$0.56396700 | +1.8% | $74.7M | $2.6M | 132.4M | ||
| 535 |
VideoCoin
VID
|
$0.47920800 | +2.4% | $74.6M | $73.2K | 155.6M | ||
| 537 |
Kleros
PNK
|
$0.14239000 | +3.6% | $74.5M | $1.4M | 523.5M | ||
| 539 |
Aurox Token
URUS
|
$134.82 | +3.0% | $74.2M | $0.9M | 0.6M | ||
| 540 |
Contentos
COS
|
$0.02169544 | -2.1% | $74.1M | $4.2M | 3.4B | ||
| 541 |
Zero Collateral Dai
ZAI
|
$0.00105867 | +25.5% | $73.5M | $48.1 | 133.6M | ||
| 542 |
Rubic
RBC
|
$0.67496100 | -1.0% | $73.5M | $3.6M | 109.0M | 124.0M | |
| 543 |
Cryptex Finance
CTX
|
$28.66 | +1.4% | $73.1M | $2.2M | 2.6M | 10.0M | |
| 544 |
Friends With Benefits Pro
FWB
|
$122.38 | +2.3% | $73.1M | $0.1M | 0.6M | 1.0M | |
| 545 |
MAPS
MAPS
|
$0.97523900 | -0.6% | $72.8M | $0.2M | 75.0M | ||
| 546 |
Frontier
FRONT
|
$1.28 | +0.0% | $72.7M | $8.5M | 56.9M | 90.0M | |
| 547 |
mStable USD
MUSD
|
$1.00 | +2.0% | $72.5M | $1.4M | 72.1M | ||
| 548 |
MultiVAC
MTV
|
$0.02093801 | +7.7% | $72.4M | $9.1M | 3.5B | ||
| 549 |
BEPRO Network
BEPRO
|
$0.01055717 | +1.5% | $72.0M | $1.8M | 6.8B | ||
| 550 |
Paris Saint-Germain Fan Token
PSG
|
$23.09 | +1.0% | $71.7M | $6.2M | 3.1M | ||
| 551 |
Crust Network
CRU
|
$27.02 | -0.5% | $71.5M | $3.3M | 2.7M | ||
| 552 |
Maple
MPL
|
$25.59 | -2.7% | $71.4M | $1.1M | 2.8M | 10.0M | |
| 553 |
USDP Stablecoin
USDP
|
$0.93835400 | -2.0% | $71.1M | $2.5K | 75.9M | 75.9M | |
| 554 |
Shabu Shabu
KOBE
|
$1.75 | +12.1% | $70.8M | $24.1K | 40.5M | ||
| 555 |
NFTX
NFTX
|
$168.33 | +3.0% | $70.6M | $0.3M | 0.4M | 0.7M | |
| 556 |
Dock
DOCK
|
$0.08454800 | +1.7% | $70.4M | $15.0M | |||
| 557 |
SingularityDAO
SDAO
|
$2.49 | +5.7% | $70.2M | $5.3M | 28.3M | 100.0M | |
| 558 |
Nominex
NMX
|
$2.23 | -0.6% | $70.2M | $85.9K | 31.5M | 200.0M | |
| 559 |
FIO Protocol
FIO
|
$0.19506400 | +1.6% | $70.0M | $2.1M | 361.2M | ||
| 560 |
Verus Coin
VRSC
|
$1.04 | -1.4% | $69.9M | $13.6K | 64.9M | ||
| 561 |
APENFT
NFT
|
$0.00000348 | +6.4% | $69.6M | $239.2M | 20.0T | 1000.0T | |
| 562 |
ShareToken
SHR
|
$0.03037164 | -1.0% | $69.5M | $1.1M | |||
| 563 |
Iron Bank EURO
IBEUR
|
$1.15 | -3.2% | $69.2M | $21.3K | 60.0M | 60.0M | |
| 565 |
ChainX
PCX
|
$4.29 | +5.0% | $68.5M | $0.2M | |||
| 564 |
Sentinel Protocol
UPP
|
$0.20808200 | +1.4% | $68.3M | $8.3M | 328.1M | ||
| 567 |
Sai
SAI
|
$21.22 | +1.8% | $67.5M | $10.7K | 3.2M | 3.2M | |
| 566 |
Phantasma
SOUL
|
$0.65157100 | +0.9% | $67.1M | $0.8M | 102.9M | ||
| 568 |
Impossible Decentralized Incubator Access
IDIA
|
$1.20 | +1.9% | $66.6M | $1.2M | 55.6M | 1000.0M | |
| 569 |
UniLend Finance
UFT
|
$1.07 | +1.4% | $66.4M | $1.6M | 62.3M | ||
| 570 |
XCAD Network
XCAD
|
$3.92 | +8.7% | $66.3M | $3.0M | 16.9M | ||
| 571 |
DUSK Network
DUSK
|
$0.17218200 | +3.2% | $65.5M | $1.4M | 380.7M | 1000.0M | |
| 572 |
Liquity
LQTY
|
$5.69 | -13.0% | $65.5M | $0.4M | 11.6M | 100.0M | |
| 573 |
Apollo
APL
|
$0.00445591 | +10.2% | $65.4M | $9.9M | 14.7B | ||
| 574 |
governance ZIL
GZIL
|
$115.89 | -4.5% | $65.0M | $0.7M | 0.6M | ||
| 577 |
DigixDAO
DGD
|
$784.04 | +4.2% | $64.9M | $31.9K | 82.8K | ||
| 575 |
Kava Swap
SWP
|
$1.91 | -0.4% | $64.8M | $0.9M | 33.9M | ||
| 576 |
sLINK
SLINK
|
$31.09 | +0.8% | $64.7M | $99.2K | 2.1M | ||
| 578 |
Neutrino System Base Token
NSBT
|
$29.77 | +10.7% | $64.2M | $0.7M | 2.2M | ||
| 579 |
Aleph.im
ALEPH
|
$0.52368200 | -0.3% | $63.8M | $1.4M | 122.5M | 500.0M | |
| 580 |
dForce Token
DF
|
$0.21147000 | +0.4% | $63.7M | $2.7M | 303.5M | 999.9M | |
| 581 |
Glitch Protocol
GLCH
|
$0.91194500 | -0.4% | $63.7M | $2.1M | 70.1M | 88.9M | |
| 582 |
Metronome
MET
|
$5.21 | -0.4% | $63.4M | $47.5K | 12.2M | ||
| 583 |
Visor
VISR
|
$2.52 | +0.1% | $63.2M | $0.7M | 25.1M | 100.0M | |
| 584 |
Chain Guardians
CGG
|
$1.48 | +29.2% | $62.3M | $7.6M | 42.2M | 120.0M | |
| 585 |
PAID Network
PAID
|
$0.57634400 | +0.1% | $61.9M | $1.9M | 107.7M | 594.7M | |
| 586 |
Avalaunch
XAVA
|
$4.25 | +6.3% | $61.7M | $4.6M | 14.5M | 100.0M | |
| 587 |
Manchester City Fan Token
CITY
|
$16.49 | +1.7% | $61.2M | $3.7M | 3.7M | ||
| 588 |
Tracer DAO
TCR
|
$0.49418400 | +9.7% | $61.1M | $1.6M | 124.3M | 1000.0M | |
| 589 |
Trias Token
TRIAS
|
$12.29 | +1.5% | $60.9M | $9.7M | 5.0M | ||
| 590 |
CumRocket
CUMMIES
|
$0.04646735 | -6.9% | $60.8M | $0.6M | 1.3B | 9.6B | |
| 591 |
Nimiq
NIM
|
$0.00710596 | +7.7% | $60.3M | $1.0M | 8.5B | 21.0B | |
| 592 |
Ariva
ARV
|
$0.00106337 | +2.1% | $60.0M | $4.2M | 56.8B | 100.0B | |
| 593 |
BitMart Token
BMX
|
$0.38058800 | +3.6% | $59.5M | $10.7M | 156.2M | ||
| 594 |
V.SYSTEMS
VSYS
|
$0.02453666 | -14.7% | $58.5M | $10.3M | 2.4B | ||
| 595 |
Bytecoin
BCN
|
$0.00034827 | +0.8% | $58.4M | $22.9K | |||
| 596 |
unFederalReserve
ERSDL
|
$0.14744700 | -3.0% | $58.4M | $1.2M | 377.0M | 454.3M | |
| 597 |
Index Cooperative
INDEX
|
$26.36 | -0.2% | $57.8M | $75.4K | 2.2M | 10.0M | |
| 598 |
StableXSwap
STAX
|
$2.91 | $57.8M | $25.5 | 19.8M | |||
| 599 |
Cudos
CUDOS
|
$0.02823889 | +5.4% | $57.6M | $1.1M | 2.0B | 10.0B | |
| 600 |
BNS Token
BNS
|
$0.13758500 | -1.8% | $57.2M | $27.7K | 416.7M | 2.5B |