Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 401 |
Gas
GAS
|
$8.96 | +2.3% | $125.3M | $6.3M | 13.9M | ||
| 402 |
Haven
XHV
|
$8.07 | +4.4% | $124.8M | $0.5M | 15.5M | ||
| 403 |
Litentry
LIT
|
$4.51 | +2.6% | $124.6M | $5.9M | 27.7M | ||
| 404 |
Vai
VAI
|
$0.91801400 | +0.3% | $123.7M | $1.3M | 134.8M | 134.8M | |
| 405 |
ZKSwap
ZKS
|
$0.55621700 | +2.3% | $123.7M | $6.2M | 223.4M | 1000.0M | |
| 406 |
Pylon Protocol
MINE
|
$0.15966300 | -0.8% | $122.9M | $1.6M | 769.5M | 10.0B | |
| 407 |
Qredo
QRDO
|
$3.74 | +11.1% | $122.4M | $7.4M | 32.9M | 2.0B | |
| 408 |
Solanium
SLIM
|
$2.43 | -2.2% | $122.2M | $1.8M | 50.0M | ||
| 409 |
Gemini Dollar
GUSD
|
$0.99988400 | +0.3% | $122.0M | $5.7M | 122.0M | ||
| 410 |
Orca
ORCA
|
$12.27 | +2.7% | $121.6M | $11.4M | 9.9M | 100.0M | |
| 411 |
Artery
ARTR
|
$0.99030400 | -25.5% | $121.3M | $63.6K | 122.5M | ||
| 412 |
Taboo Token
TABOO
|
$0.01224633 | +0.6% | $120.5M | $0.3M | 9.8B | 9.8B | |
| 413 |
Morpheus Network
MRPH
|
$3.19 | +7.2% | $120.2M | $0.6M | 37.5M | 47.9M | |
| 414 |
Kirobo
KIRO
|
$0.40134900 | +3.4% | $120.0M | $0.7M | |||
| 415 |
JUST
JST
|
$0.08411000 | +5.0% | $119.9M | $598.0M | 1.4B | 9.9B | |
| 416 |
Firo
FIRO
|
$9.47 | +15.3% | $119.2M | $40.5M | 12.4M | ||
| 417 |
Zipmex Token
ZMT
|
$1.83 | -0.1% | $119.2M | $9.1M | 65.3M | 200.0M | |
| 418 |
Cream
CREAM
|
$155.24 | +0.1% | $119.0M | $1.8M | 0.8M | 2.9M | |
| 419 |
Marinade staked SOL
MSOL
|
$198.21 | -0.5% | $118.9M | $59.3M | 7.1M | 7.1M | |
| 420 |
BSCPAD
BSCPAD
|
$1.50 | +3.8% | $118.5M | $2.4M | 79.1M | 175.6M | |
| 421 |
CoinMetro
XCM
|
$0.39723800 | -7.5% | $117.8M | $0.2M | 302.8M | ||
| 422 |
XSGD
XSGD
|
$0.74129000 | -0.3% | $115.5M | $2.0M | 155.1M | ||
| 423 |
LGCY Network
LGCY
|
$0.00935125 | +5.9% | $115.1M | $0.2M | 12.3B | ||
| 424 |
Presearch
PRE
|
$0.28989600 | +0.9% | $114.9M | $1.2M | 396.6M | ||
| 425 |
Cake Monster
MONSTA
|
$0.01965313 | +6.1% | $113.7M | $0.9M | 5.8B | 10.0B | |
| 426 |
WHALE
WHALE
|
$16.78 | +2.2% | $113.7M | $1.1M | 6.7M | 10.0M | |
| 427 |
CertiK
CTK
|
$2.01 | +0.4% | $113.5M | $3.7M | 57.0M | ||
| 428 |
Bella Protocol
BEL
|
$2.36 | +4.2% | $113.1M | $19.3M | 48.0M | 100.0M | |
| 429 |
Tellor
TRB
|
$55.60 | -3.4% | $112.8M | $14.4M | 2.0M | ||
| 430 |
Shyft Network
SHFT
|
$0.79108400 | -1.7% | $112.8M | $0.3M | 142.6M | 2.5B | |
| 431 |
Sora
XOR
|
$276.70 | +2.9% | $112.3M | $1.4M | 0.4M | ||
| 432 |
MXC
MXC
|
$0.04551384 | +0.2% | $111.5M | $9.6M | 2.4B | ||
| 433 |
RAMP
RAMP
|
$0.29617100 | -0.8% | $110.4M | $4.0M | 373.2M | 1000.0M | |
| 434 |
bZx Protocol
BZRX
|
$0.33870100 | -1.9% | $109.4M | $10.7M | 323.0M | 1.0B | |
| 435 |
LockTrip
LOC
|
$6.62 | +1.0% | $109.3M | $16.6K | 16.5M | ||
| 436 |
OccamFi
OCC
|
$7.43 | +2.9% | $108.9M | $1.4M | 14.6M | 100.0M | |
| 437 |
Edgeware
EDG
|
$0.01669504 | -1.9% | $108.4M | $0.4M | 6.5B | ||
| 438 |
OpenOcean
OOE
|
$0.72624400 | +6.7% | $108.2M | $3.1M | 149.9M | ||
| 439 |
Biconomy Exchange Token
BIT
|
$0.00020875 | +18.6% | $108.1M | $9.9M | 518.1B | 1000.0B | |
| 440 |
sETH2
SETH2
|
$4,099.94 | +3.9% | $107.8M | $0.4M | 26.4K | ||
| 441 |
Carry
CRE
|
$0.01238891 | -0.4% | $107.4M | $6.0M | 8.7B | ||
| 442 |
Celo Dollar
CUSD
|
$1.01 | +0.3% | $107.2M | $0.6M | 105.9M | ||
| 443 |
Aavegotchi
GHST
|
$1.85 | +2.3% | $107.1M | $27.8M | 58.1M | 59.9M | |
| 444 |
ThunderCore
TT
|
$0.01389384 | -0.8% | $106.7M | $8.3M | 7.7B | ||
| 445 |
Bitkub Coin
KUB
|
$0.96782300 | +2.5% | $106.5M | $0.6M | 110.0M | 110.0M | |
| 446 |
Rarible
RARI
|
$20.14 | -1.8% | $105.9M | $2.0M | 5.2M | 25.0M | |
| 447 |
BoringDAO BTC
OBTC
|
$65,539.00 | +5.3% | $105.1M | $4.0K | 1.6K | ||
| 448 |
Harvest Finance
FARM
|
$170.38 | -0.2% | $104.5M | $4.0M | 0.6M | 0.7M | |
| 449 |
STASIS EURO
EURS
|
$1.16 | +0.4% | $104.3M | $0.7M | 89.2M | 89.2M | |
| 450 |
Revolution Populi
RVP
|
$0.08635000 | +8.3% | $104.2M | $0.8M | 1.2B | ||
| 451 |
Coin of the champions
COC
|
$0.00000105 | -1.4% | $103.3M | $0.1M | 98.5T | ||
| 452 |
Decentral Games
DG
|
$298.81 | +8.2% | $103.1M | $0.9M | 0.3M | 1.0M | |
| 453 |
Ribbon Finance
RBN
|
$2.77 | +11.7% | $103.1M | $13.2M | 37.2M | 1000.0M | |
| 454 |
Streamr XDATA
XDATA
|
$0.14725000 | +0.9% | $102.5M | $5.9M | 697.2M | ||
| 455 |
hi Dollar
HI
|
$0.72526700 | -3.0% | $100.8M | $52.8K | 139.0M | ||
| 456 |
KleeKai
KLEE
|
$0.00000000 | +118.2% | $100.7M | $8.0M | 100000.0T | ||
| 457 |
Bytom
BTM
|
$0.05859000 | +6.7% | $99.7M | $10.5M | 1.7B | ||
| 458 |
Samoyedcoin
SAMO
|
$0.03167154 | +5.4% | $98.8M | $5.1M | 3.1B | 14.0B | |
| 459 |
BENQI
QI
|
$0.12763600 | -0.5% | $98.4M | $3.1M | 770.9M | 7.2B | |
| 460 |
Token Pocket
TPT
|
$0.02836967 | -3.4% | $98.4M | $0.8M | 3.5B | ||
| 461 |
Beefy.Finance
BIFI
|
$1,258.21 | +1.6% | $98.1M | $1.1M | 78.0K | 80.0K | |
| 462 |
sEUR
SEUR
|
$1.19 | $97.4M | 82.2M | 82.2M | |||
| 463 |
cVault.finance
CORE
|
$9,693.17 | +4.2% | $96.9M | $39.3K | 10.0K | 10.0K | |
| 464 |
AstroSwap
ASTRO
|
$0.40219500 | -0.3% | $96.5M | $1.1M | 240.0M | 10.0B | |
| 465 |
Akropolis
AKRO
|
$0.03542950 | +4.3% | $96.0M | $16.8M | 2.7B | 4.0B | |
| 466 |
Kava Lend
HARD
|
$1.05 | +1.5% | $95.8M | $13.4M | 91.7M | 200.0M | |
| 467 |
SpiritSwap
SPIRIT
|
$0.39525900 | -3.7% | $95.6M | $3.5M | 242.0M | 1000.0M | |
| 468 |
Handshake
HNS
|
$0.21966100 | +0.5% | $95.0M | $77.5K | 432.7M | 2.0B | |
| 469 |
Sifchain
EROWAN
|
$0.37161400 | +19.6% | $94.9M | $2.0M | 256.8M | 1.0B | |
| 470 |
ADAPad
ADAPAD
|
$0.81027200 | +3.1% | $94.7M | $0.8M | 116.8M | 1000.0M | |
| 471 |
BYTZ
BYTZ
|
$0.00717042 | +7.4% | $94.6M | $24.3K | |||
| 472 |
Hegic
HEGIC
|
$0.15075600 | -1.1% | $94.2M | $3.4M | 621.8M | 3.0B | |
| 473 |
Alpha Quark Token
AQT
|
$4.18 | +0.1% | $94.1M | $103.8M | 22.5M | ||
| 474 |
Trustswap
SWAP
|
$1.20 | -0.8% | $94.0M | $0.8M | 78.3M | 100.0M | |
| 475 |
StakeHound Staked Ether
STETH
|
$1,451.65 | +0.2% | $93.9M | 64.7K | |||
| 476 |
MANTRA DAO
OM
|
$0.25459000 | +7.6% | $93.7M | $22.5M | 372.1M | 888.9M | |
| 477 |
Energi
NRG
|
$2.02 | -5.1% | $93.7M | $0.1M | 46.3M | ||
| 478 |
CVCoin
CVN
|
$7.69 | +0.2% | $93.3M | $0.8M | 12.4M | ||
| 479 |
Sora Validator Token
VAL
|
$0.92406200 | +2.7% | $92.4M | $30.0K | 100.0M | ||
| 480 |
JET
JET
|
$0.59047800 | -4.8% | $92.3M | $0.3M | 156.3M | 1.7B | |
| 481 |
RedFOX Labs
RFOX
|
$0.06703400 | -0.3% | $91.5M | $1.1M | 1.4B | 2.0B | |
| 482 |
Splinterlands
SPS
|
$0.58619600 | -6.9% | $90.0M | $3.0M | 152.6M | 3.0B | |
| 483 |
DIA
DIA
|
$1.85 | -0.4% | $89.9M | $6.9M | 48.5M | 200.0M | |
| 484 |
Refereum
RFR
|
$0.01834229 | -0.9% | $89.5M | $7.5M | 4.9B | ||
| 485 |
RMRK
RMRK
|
$9.41 | +13.5% | $89.4M | $2.4M | 9.5M | 10.0M | |
| 486 |
Seedify.fund
SFUND
|
$4.95 | +3.0% | $89.4M | $5.5M | 17.9M | ||
| 487 |
Elastos
ELA
|
$4.50 | +5.0% | $89.2M | $1.6M | 19.8M | 28.2M | |
| 488 |
Terra Virtua Kolect
TVK
|
$0.20627300 | -1.9% | $89.1M | $8.1M | 434.1M | 1.2B | |
| 489 |
Tornado Cash
TORN
|
$67.63 | +1.8% | $88.6M | $3.6M | 1.3M | 10.0M | |
| 490 |
Loom Network (OLD)
LOOMOLD
|
$0.10621500 | +2.0% | $88.6M | $1.7M | 833.9M | ||
| 491 |
BTSE Token
BTSE
|
$6.51 | +2.0% | $88.5M | $0.6M | 13.6M | 200.0M | |
| 492 |
VelasPad
VLXPAD
|
$0.85111500 | +0.6% | $88.5M | $3.7M | 104.0M | ||
| 493 |
Aion
AION
|
$0.17800200 | +0.4% | $88.4M | $2.9M | 497.3M | ||
| 494 |
PARSIQ
PRQ
|
$0.69943000 | +1.9% | $88.1M | $0.4M | 126.0M | 310.3M | |
| 495 |
3X Long Ethereum Token
ETHBULL
|
$2,094.12 | +10.3% | $87.8M | $5.9M | 41.7K | ||
| 496 |
Instadapp
INST
|
$4.85 | +3.9% | $86.6M | $0.1M | 17.9M | ||
| 497 |
Velo
VELO
|
$0.25595900 | +2.7% | $86.2M | $5.0M | 338.5M | ||
| 498 |
Cobak Token
CBK
|
$5.00 | -11.8% | $86.0M | $241.9M | 17.2M | ||
| 499 |
inSure DeFi
SURE
|
$0.00275944 | +4.1% | $85.7M | $8.7K | |||
| 500 |
Keep3rV1
KP3R
|
$325.16 | +4.0% | $85.5M | $7.1M | 0.3M | 0.3M |