Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 302 |
Uquid Coin
UQC
|
$20.23 | +4.8% | $201.3M | $5.0M | 10.0M | ||
| 303 |
API3
API3
|
$5.18 | -6.0% | $198.9M | $5.6M | 38.4M | ||
| 307 |
Vulcan Forged
PYR
|
$10.45 | +13.4% | $198.3M | $7.4M | 19.0M | 50.0M | |
| 304 |
SOLVE
SOLVE
|
$0.44831700 | +9.1% | $197.4M | $16.7M | 441.0M | ||
| 305 |
cUNI
CUNI
|
$0.53804600 | +3.8% | $196.7M | $79.9K | 365.6M | ||
| 306 |
Lido Staked SOL
STSOL
|
$197.33 | -0.2% | $196.6M | $0.9M | 1.0M | 0.6M | |
| 308 |
Anyswap
ANY
|
$11.37 | -2.4% | $195.7M | $6.4M | 17.3M | 100.0M | |
| 310 |
SafePal
SFP
|
$1.79 | +3.6% | $194.1M | $27.3M | 108.2M | 500.0M | |
| 309 |
Everipedia
IQ
|
$0.01944282 | +0.9% | $193.8M | $6.9M | 10.0B | 21.0B | |
| 311 |
Escoin Token
ELG
|
$2.82 | +0.2% | $193.0M | $0.3M | 68.2M | ||
| 314 |
Wilder World
WILD
|
$2.60 | +16.8% | $192.5M | $10.4M | 73.6M | 500.0M | |
| 299 |
Ankr Reward-Bearing Staked ETH
AETHC
|
$3,680.41 | -1.3% | $192.2M | $0.1M | 52.2K | ||
| 312 |
PlayDapp
PLA
|
$0.79534200 | -0.4% | $192.2M | $1.1M | 241.6M | ||
| 313 |
Dero
DERO
|
$17.39 | -4.3% | $190.5M | $1.0M | 10.9M | ||
| 315 |
ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$205.18 | +7.2% | $189.1M | $4.9M | 0.9M | ||
| 316 |
Utrust
UTK
|
$0.41777700 | -1.2% | $188.1M | $5.6M | 450.0M | 500.0M | |
| 318 |
Automata
ATA
|
$1.09 | -0.5% | $187.5M | $8.4M | 172.3M | 1000.0M | |
| 317 |
Star Atlas
ATLAS
|
$0.08710400 | +0.6% | $187.1M | $10.6M | 2.2B | 36.0B | |
| 320 |
Ultra
UOS
|
$0.69491500 | -0.6% | $185.8M | $2.1M | 265.9M | ||
| 319 |
Metadium
META
|
$0.11440000 | +2.1% | $185.0M | $9.7M | 1.6B | ||
| 325 |
THORChain (ERC20)
RUNE
|
$11.39 | +5.6% | $184.5M | $7.2M | 16.2M | 14.7M | |
| 321 |
Dopex
DPX
|
$1,260.76 | -3.7% | $184.1M | $3.5M | 0.1M | ||
| 322 |
Storj
STORJ
|
$1.27 | +1.3% | $183.2M | $24.4M | 143.8M | ||
| 324 |
Wanchain
WAN
|
$0.93870600 | +3.8% | $182.9M | $10.7M | 193.8M | 210.0M | |
| 323 |
Rally
RLY
|
$0.60415900 | +0.5% | $181.4M | $6.2M | 302.1M | 15.0B | |
| 326 |
IDEX
IDEX
|
$0.30584200 | +1.2% | $180.8M | $12.4M | 591.9M | 1000.0M | |
| 327 |
Aragon
ANT
|
$4.75 | +2.0% | $179.6M | $5.9M | 38.0M | ||
| 328 |
Fodl Finance
FODL
|
$0.86660800 | -15.0% | $178.4M | $14.7M | 205.8M | 1000.0M | |
| 331 |
KeeperDAO
ROOK
|
$253.20 | +5.2% | $174.3M | $3.2M | 0.7M | 1.2M | |
| 329 |
Request
REQ
|
$0.22509100 | +3.2% | $173.6M | $30.7M | 771.8M | ||
| 330 |
Sentinel
DVPN
|
$0.03229290 | +3.6% | $171.3M | $6.5M | 5.3B | ||
| 333 |
CRYPTO20
C20
|
$5.14 | +1.3% | $171.1M | $19.5K | 33.3M | ||
| 335 |
Kyber Network Crystal
KNC
|
$1.66 | +1.5% | $170.8M | $2.9M | 102.5M | 226.0M | |
| 334 |
MATH
MATH
|
$1.20 | -1.7% | $170.7M | $0.9M | 142.5M | 200.0M | |
| 332 |
Sun Token
SUN
|
$0.03439090 | +8.2% | $170.0M | $230.0M | 5.0B | ||
| 336 |
Augur
REP
|
$24.76 | +4.9% | $169.8M | $25.4M | 6.9M | 6.9M | |
| 339 |
Strike
STRK
|
$55.41 | +3.9% | $166.6M | $1.4M | 3.0M | 6.5M | |
| 337 |
MIMO Parallel Governance Token
MIMO
|
$0.37742900 | +15.4% | $166.0M | $0.1M | 439.8M | ||
| 338 |
![Aave [OLD] Logo](https://assets.coingecko.com/coins/images/1365/large/ethlend.png?1547394586){kind=small}
Aave [OLD]
LEND
|
$3.15 | -3.1% | $164.6M | $2.0K | 52.3M | 1.3B | |
| 342 |
AXIA Coin
AXC
|
$1.54 | +3.3% | $164.0M | $1.1M | 106.3M | 72.6B | |
| 340 |
Travala.com
AVA
|
$3.07 | -0.9% | $163.7M | $3.7M | 53.1M | ||
| 341 |
Syntropy
NOIA
|
$0.33951400 | +2.4% | $163.7M | $1.6M | 479.5M | ||
| 343 |
Kin
KIN
|
$0.00009799 | -5.6% | $162.0M | $2.9M | 1.6T | ||
| 346 |
Linear
LINA
|
$0.05351800 | +0.2% | $161.0M | $7.9M | 3.0B | 10.0B | |
| 344 |
Privateum
PVM
|
$2.01 | +0.2% | $160.7M | $0.4M | 80.0M | ||
| 347 |
Clover Finance
CLV
|
$1.24 | +1.4% | $159.9M | $8.7M | 128.8M | ||
| 349 |
DFI.money
YFII
|
$3,993.75 | +0.6% | $159.3M | $13.0M | 39.7K | 40.0K | |
| 345 |
Tokocrypto
TKO
|
$2.14 | +3.9% | $159.3M | $50.9M | 75.0M | ||
| 348 |
pTokens BTC
PBTC
|
$61,589.00 | +2.0% | $158.9M | $15.7K | 2.6K | 2.6K | |
| 350 |
MX Token
MX
|
$1.59 | +5.9% | $157.9M | $3.3M | 100.0M | ||
| 351 |
DerivaDAO
DDX
|
$5.99 | -0.3% | $157.0M | $0.6M | 26.1M | 100.0M | |
| 353 |
Power Ledger
POWR
|
$0.36509000 | +2.2% | $156.4M | $3.5M | 429.7M | ||
| 354 |
sUSD
SUSD
|
$1.00 | -0.3% | $155.8M | $1.7M | 154.4M | 154.4M | |
| 352 |
Planet Finance
AQUA
|
$1,673.19 | -9.6% | $155.5M | $0.2M | 86.0K | 100.0K | |
| 356 |
Tether Gold
XAUT
|
$1,807.18 | +0.7% | $154.3M | $0.3M | 85.4K | ||
| 355 |
Kyber Network Crystal Legacy
KNCL
|
$1.66 | +1.3% | $153.6M | $20.6M | 92.4M | 226.0M | |
| 357 |
Covalent
CQT
|
$1.22 | +1.0% | $152.7M | $5.2M | 125.2M | 1000.0M | |
| 358 |
Karura
KAR
|
$8.27 | -1.8% | $151.5M | $3.5M | 18.3M | 100.0M | |
| 368 |
Etherrock #72
PEBBLE
|
$0.00210245 | +42.4% | $151.4M | $2.6M | 72.0B | 72.0B | |
| 359 |
Quickswap
QUICK
|
$418.59 | +2.3% | $151.1M | $9.6M | 0.4M | 1.0M | |
| 362 |
Tenset
10SET
|
$1.69 | -0.6% | $150.3M | $1.1M | 88.6M | 201.0M | |
| 360 |
Star Atlas DAO
POLIS
|
$6.94 | -2.1% | $149.9M | $5.5M | 21.6M | 360.0M | |
| 363 |
Render Token
RNDR
|
$0.96912800 | -3.6% | $149.6M | $1.0M | 154.3M | 523.2M | |
| 369 |
StarLink
STARL
|
$0.00001499 | +5.1% | $149.5M | $3.8M | 10.0T | ||
| 365 |
LCX
LCX
|
$0.26619400 | +2.3% | $149.5M | $3.7M | 561.8M | ||
| 367 |
KardiaChain
KAI
|
$0.05068400 | -8.3% | $149.3M | $6.2M | 2.9B | 5.0B | |
| 366 |
USDX
USDX
|
$0.99461000 | +0.3% | $149.2M | $2.1M | 150.1M | ||
| 364 |
Alchemist
MIST
|
$125.78 | +0.0% | $149.0M | $1.2M | 1.2M | ||
| 370 |
Hydra
HYDRA
|
$19.01 | +1.6% | $148.9M | $0.9M | 7.8M | ||
| 361 |
Newscrypto Coin
NWC
|
$0.96286600 | -5.9% | $148.8M | $7.7M | 154.0M | 280.0M | |
| 372 |
Strong
STRONG
|
$886.71 | +2.1% | $147.9M | $14.1M | 0.2M | 0.5M | |
| 371 |
Cratos
CRTS
|
$0.00213605 | +1.3% | $147.4M | $3.5M | 69.0B | ||
| 373 |
Hxro
HXRO
|
$0.45138200 | +0.1% | $145.9M | $0.2M | 323.2M | ||
| 374 |
Smooth Love Potion
SLP
|
$0.06797900 | -0.8% | $145.8M | $81.3M | 2.1B | ||
| 377 |
ARPA Chain
ARPA
|
$0.14751500 | -3.3% | $145.2M | $71.2M | 982.2M | 2.0B | |
| 375 |
Mobox
MBOX
|
$4.17 | -3.1% | $144.9M | $25.5M | 34.7M | ||
| 378 |
DAO Maker
DAO
|
$2.80 | -0.1% | $144.8M | $2.4M | 51.7M | 277.5M | |
| 376 |
Tranchess
CHESS
|
$3.80 | -19.1% | $144.0M | $55.6M | 37.9M | 300.0M | |
| 379 |
Gitcoin
GTC
|
$10.06 | -1.5% | $143.0M | $11.3M | 14.2M | 100.0M | |
| 380 |
Alpaca Finance
ALPACA
|
$0.90699000 | +1.3% | $139.8M | $5.3M | 154.9M | 188.0M | |
| 381 |
Komodo
KMD
|
$1.08 | -3.4% | $138.9M | $2.8M | 128.3M | ||
| 385 |
Dvision Network
DVI
|
$0.56956800 | -2.7% | $138.5M | $4.9M | 242.9M | ||
| 382 |
c0x
CZRX
|
$0.02066197 | +1.8% | $136.0M | $0.8M | 6.6B | ||
| 384 |
Phala Network
PHA
|
$0.74702800 | -0.7% | $135.9M | $7.4M | 181.8M | 1000.0M | |
| 383 |
e-Radix
EXRD
|
$0.12138200 | -5.7% | $134.8M | $1.8M | 1.1B | 24.0B | |
| 386 |
Ampleforth Governance Token
FORTH
|
$15.56 | +0.4% | $134.7M | $8.4M | 8.7M | 15.0M | |
| 393 |
YooShi
YOOSHI
|
$0.00000036 | +0.1% | $132.6M | $1.3M | 366.1T | ||
| 389 |
IRISnet
IRIS
|
$0.11794900 | +2.1% | $132.5M | $10.2M | 1.1B | ||
| 387 |
BarnBridge
BOND
|
$28.34 | +0.3% | $132.4M | $6.3M | 4.7M | 10.0M | |
| 388 |
MCDEX
MCB
|
$56.39 | -0.2% | $132.3M | $4.9M | 2.3M | 10.0M | |
| 390 |
SONM
SNM
|
$0.29305900 | -5.4% | $131.6M | $1.7M | 444.0M | ||
| 394 |
Spookyswap
BOO
|
$23.30 | -3.1% | $131.5M | $3.7M | 5.6M | 13.7M | |
| 391 |
ApeSwap Finance
BANANA
|
$1.91 | +0.8% | $131.5M | $3.0M | 69.0M | 82.6M | |
| 392 |
district0x
DNT
|
$0.17449900 | -1.9% | $131.1M | $7.3M | 751.2M | ||
| 400 |
Zenon
ZNN
|
$18.72 | +6.5% | $130.7M | $0.2M | 7.0M | ||
| 395 |
BitShares
BTS
|
$0.04791323 | -0.1% | $130.0M | $5.0M | 2.7B | ||
| 397 |
Wrapped NXM
WNXM
|
$58.03 | +1.4% | $129.5M | $1.0M | 2.2M | 2.2M | |
| 396 |
Propy
PRO
|
$2.23 | +12.7% | $129.5M | $3.5M | 57.9M | ||
| 398 |
Ethernity Chain
ERN
|
$11.42 | -2.4% | $129.1M | $6.6M | 11.3M | 30.0M | |
| 399 |
Hifi Finance
MFT
|
$0.01373710 | +0.7% | $129.1M | $6.5M | 9.4B | 10.0B |