Crypto Prices by Market Cap Today

Total volume $105.7B
Market cap $2.7T +2.0%
BTC dominance: 43.3%
# Name Chart Price Change Mcap Volume Supply Max
201 Pundi X Logo Pundi X PUNDIX $1.49 -0.1% $387.5M $5.5M 258.5M 258.5M
202 Popsicle Finance Logo Popsicle Finance ICE $31.76 +10.7% $387.3M $10.9M 12.3M
203 sETH Logo sETH SETH $4,158.65 +4.0% $383.6M $0.2M 92.2K 92.2K
205 Band Protocol Logo Band Protocol BAND $9.01 +2.6% $376.9M $28.1M 41.6M 100.0M
204 Trust Wallet Token Logo Trust Wallet Token TWT $1.08 -1.9% $375.7M $10.2M 347.0M
206 Pirate Chain Logo Pirate Chain ARRR $1.94 -3.6% $363.2M $0.8M 187.7M
207 Vectorspace AI Logo Vectorspace AI VXV $9.54 +8.4% $362.4M $3.1M 38.0M
208 DODO Logo DODO DODO $1.58 +0.4% $361.5M $41.5M 227.9M 1000.0M
209 Tokamak Network Logo Tokamak Network TON $9.09 +0.4% $357.9M $24.7M 39.4M
210 Venus Logo Venus XVS $31.41 +0.2% $356.6M $11.8M 11.4M 30.0M
211 Status Logo Status SNT $0.09113100 +1.1% $354.4M $8.1M 3.9B
213 SingularityNET Logo SingularityNET AGIX $0.35998800 +8.0% $352.8M $4.8M 972.4M 1000.0M
212 Orbs Logo Orbs ORBS $0.12297700 -1.9% $352.6M $4.9M 2.9B
214 Tokemak Logo Tokemak TOKE $61.93 +5.2% $350.5M $10.4M 5.7M 100.0M
215 Conflux Logo Conflux CFX $0.33896100 -0.2% $344.9M $10.5M 1.0B
216 Cartesi Logo Cartesi CTSI $0.76432700 -4.4% $340.5M $26.0M 445.4M 1000.0M
218 Proton Logo Proton XPR $0.04091573 +9.5% $339.7M $32.5M 8.3B
217 Electroneum Logo Electroneum ETN $0.01886975 -3.5% $339.4M $0.7M 17.9B
219 Sapphire Logo Sapphire SAPP $0.47898300 +2.1% $334.3M $2.3M 698.0M
220 BTC Standard Hashrate Token Logo BTC Standard Hashrate Token BTCST $45.20 +3.9% $332.1M $28.1M 7.3M 15.0M
221 OriginTrail Logo OriginTrail TRAC $0.90997500 -0.5% $330.2M $6.2M 362.8M
223 HUSD Logo HUSD HUSD $1.01 +0.6% $329.7M $164.0M 327.2M
222 Mask Network Logo Mask Network MASK $9.82 -0.3% $328.6M $14.0M 33.3M 100.0M
224 Ardor Logo Ardor ARDR $0.32967900 +0.3% $327.1M $14.5M 999.0M
227 PAX Gold Logo PAX Gold PAXG $1,806.28 +0.1% $323.9M $2.7M 0.2M
225 Velas Logo Velas VLX $0.14629100 +2.1% $323.8M $8.1M 2.2B
226 Civic Logo Civic CVC $0.48515300 +2.5% $322.3M $17.3M 670.0M
228 Chia Logo Chia XCH $151.64 -1.6% $316.2M $10.2M 2.1M
229 Baby Doge Coin Logo Baby Doge Coin BABYDOGE $0.00000000 +8.9% $313.6M $7.4M 180425.3T 420000.0T
230 EDEN Logo EDEN EDEN $3.65 +8.3% $313.4M $18.7M 86.3M 250.0M
232 Prometeus Logo Prometeus PROM $19.02 -0.5% $312.9M $7.4M 16.4M 20.0M
231 UFO Gaming Logo UFO Gaming UFO $0.00001209 +15.9% $311.1M $6.1M 25.8T 25.8T
233 Pundi X [OLD] Logo Pundi X [OLD] NPXS $0.00130920 +4.9% $309.7M $7.8K 236.5B
234 Akash Network Logo Akash Network AKT $2.73 +3.2% $308.6M $1.9M 113.7M 388.5M
235 Alchemix Logo Alchemix ALCX $389.64 +3.1% $301.4M $2.7M 0.8M 2.4M
236 Origin Protocol Logo Origin Protocol OGN $0.82625600 -1.3% $298.0M $15.7M 358.9M 1000.0M
237 Mirror Protocol Logo Mirror Protocol MIR $3.12 -6.0% $296.6M $42.6M 370.6M
238 StormX Logo StormX STMX $0.03169801 -1.1% $295.3M $6.7M 9.3B
239 Beta Finance Logo Beta Finance BETA $1.81 -5.9% $292.8M $20.0M 160.0M
240 iExec RLC Logo iExec RLC RLC $4.13 +0.3% $291.5M $18.8M 71.3M
242 NKN Logo NKN NKN $0.44544200 -0.0% $290.7M $20.5M 650.0M 1000.0M
241 Bounce Logo Bounce AUCTION $39.96 -9.6% $289.9M $63.7M 7.2M 10.0M
243 sBTC Logo sBTC SBTC $61,624.00 +0.7% $284.3M $1.3M 4.6K 4.6K
244 JOE Logo JOE JOE $2.67 -8.8% $283.4M $17.7M 106.2M 500.0M
245 Dogelon Mars Logo Dogelon Mars ELON $0.00000052 +8.8% $281.8M $28.4M 547.9T 1000.0T
246 Hive Logo Hive HIVE $0.78116200 +1.5% $281.5M $3.8M 360.4M
247 SuperRare Logo SuperRare RARE $1.93 -0.0% $277.1M $10.8M 142.6M 1000.0M
248 Oasis Network Logo Oasis Network ROSE $0.18509100 +0.1% $276.7M $19.4M 1.5B 10.0B
249 Badger DAO Logo Badger DAO BADGER $27.76 +6.0% $274.8M $31.7M 9.9M 21.0M
251 Orchid Protocol Logo Orchid Protocol OXT $0.46123300 +4.2% $274.3M $40.2M 591.5M
250 aelf Logo aelf ELF $0.59136200 +0.5% $274.1M $12.2M 461.3M
253 Bifrost Logo Bifrost BFC $0.27442500 -0.8% $271.6M $6.0M 984.5M 4.0B
252 TON Crystal Logo TON Crystal TON $0.41720400 +3.1% $270.8M $3.0M 650.1M
256 PEAKDEFI Logo PEAKDEFI PEAK $0.26418900 +0.3% $269.1M $0.1M 1.0B
254 Ark Logo Ark ARK $1.68 +1.4% $268.3M $1.4M 160.8M
255 Thorstarter Logo Thorstarter XRUNE $0.44898900 +8.3% $267.7M $1.0M 593.7M 1000.0M
257 Casper Network Logo Casper Network CSPR $0.11058100 -1.3% $265.1M $10.3M 2.4B
258 Telos Logo Telos TLOS $1.08 +11.0% $264.1M $2.7M 242.8M
259 Radicle Logo Radicle RAD $12.22 -1.9% $258.0M $7.2M 21.1M 100.0M
260 TrueFi Logo TrueFi TRU $0.51953400 -6.2% $256.6M $8.0M 492.8M 1.4B
262 Numeraire Logo Numeraire NMR $43.41 -0.2% $255.5M $3.2M 5.8M 11.0M
261 Orion Protocol Logo Orion Protocol ORN $8.22 +0.5% $254.7M $7.3M 31.0M 100.0M
263 Mango Markets Logo Mango Markets MNGO $0.25109500 -2.3% $251.4M $2.5M 1.0B 10.0B
264 Dawn Protocol Logo Dawn Protocol DAWN $3.48 -0.5% $249.7M $8.3M 71.8M
265 SuperFarm Logo SuperFarm SUPER $0.86803000 +2.5% $247.5M $33.6M 287.3M 1000.0M
266 Ellipsis Logo Ellipsis EPS $0.56128700 -2.6% $246.0M $10.0M 437.6M 1000.0M
267 Frax Share Logo Frax Share FXS $7.37 +11.7% $244.6M $5.7M 35.6M 99.8M
268 Polkastarter Logo Polkastarter POLS $3.00 -3.8% $244.3M $26.5M 81.3M 100.0M
269 Adventure Gold Logo Adventure Gold AGLD $3.14 -5.0% $243.5M $22.9M 76.9M 80.0M
270 Alchemix USD Logo Alchemix USD ALUSD $0.96677000 -2.7% $241.9M $39.7K 250.2M
271 Balancer Logo Balancer BAL $22.18 +0.9% $239.5M $16.1M 10.8M 100.0M
272 Alien Worlds Logo Alien Worlds TLM $0.19147100 -0.1% $236.8M $21.9M 1.2B 10.0B
273 Unizen Logo Unizen ZCX $5.43 -3.0% $236.5M $3.6M 43.7M
274 Syscoin Logo Syscoin SYS $0.38246100 +3.6% $236.0M $79.9M 621.1M
275 AllianceBlock Logo AllianceBlock ALBT $0.75331600 -0.4% $234.0M $2.0M 310.6M 850.0M
276 FEG Token Logo FEG Token FEG $0.00000001 +15.2% $232.0M $2.3M 41342.8T
277 Steem Logo Steem STEEM $0.59174200 +1.7% $231.7M $7.7M 391.5M
278 Polkaswap Logo Polkaswap PSWAP $0.06289000 +3.2% $228.1M $84.6K 3.6B 10.0B
279 FUNToken Logo FUNToken FUN $0.02123405 -0.1% $225.1M $20.6M 10.6B
280 MaidSafeCoin Logo MaidSafeCoin MAID $0.49582300 +3.3% $223.6M $1.3M 452.6M
281 TomoChain Logo TomoChain TOMO $2.57 -1.3% $223.5M $3.0M 86.5M
282 Shiden Network Logo Shiden Network SDN $3.98 -6.1% $218.3M $3.2M 56.3M 71.0M
283 FLEX Coin Logo FLEX Coin FLEX $2.76 -0.8% $217.7M $191.9M 78.7M 98.7M
284 GMX Logo GMX GMX $32.28 +0.5% $215.4M $30.1K 6.7M 13.2M
285 Metal Logo Metal MTL $3.31 +3.0% $214.4M $10.5M 64.6M
286 Stratis Logo Stratis STRAX $2.13 +0.2% $213.2M $3.2M 100.1M
287 RSK Infrastructure Framework Logo RSK Infrastructure Framework RIF $0.26935600 -0.9% $212.9M $1.4M 786.0M
289 Ampleforth Logo Ampleforth AMPL $1.67 +5.3% $212.6M $11.2M 126.3M 134.2M
288 STP Network Logo STP Network STPT $0.16010700 +1.6% $212.3M $56.8M 1.3B 1.9B
290 My Neighbor Alice Logo My Neighbor Alice ALICE $12.09 -0.6% $210.0M $37.7M 17.4M 100.0M
293 Chromia Logo Chromia CHR $0.36616100 +1.1% $208.0M $48.0M 567.4M 1000.0M
291 Wrapped Centrifuge Logo Wrapped Centrifuge WCFG $1.88 +1.1% $207.9M $1.5M 109.0M 430.0M
292 Alchemy Pay Logo Alchemy Pay ACH $0.06097600 +0.2% $206.5M $11.1M 3.4B 10.0B
294 Beldex Logo Beldex BDX $0.13757400 +1.0% $206.4M $51.4K 1.5B
295 QuarkChain Logo QuarkChain QKC $0.03119986 -1.7% $206.0M $18.6M 6.6B
297 Hathor Logo Hathor HTR $0.93290000 +16.8% $204.8M $5.9M 218.0M
296 Klever Logo Klever KLV $0.03737388 -3.4% $204.7M $1.5M 5.5B
298 DeFiPulse Index Logo DeFiPulse Index DPI $344.95 +2.0% $203.6M $0.7M 0.6M 0.6M
299 Ankr Reward-Bearing Staked ETH Logo Ankr Reward-Bearing Staked ETH AETHC $3,680.41 -1.3% $203.1M $0.1M 52.2K
300 Enzyme Logo Enzyme MLN $138.96 -0.3% $202.2M $10.2M 1.5M 1.8M