Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Pundi X
PUNDIX
|
$1.49 | -0.1% | $387.5M | $5.5M | 258.5M | 258.5M | |
| 202 |
Popsicle Finance
ICE
|
$31.76 | +10.7% | $387.3M | $10.9M | 12.3M | ||
| 203 |
sETH
SETH
|
$4,158.65 | +4.0% | $383.6M | $0.2M | 92.2K | 92.2K | |
| 205 |
Band Protocol
BAND
|
$9.01 | +2.6% | $376.9M | $28.1M | 41.6M | 100.0M | |
| 204 |
Trust Wallet Token
TWT
|
$1.08 | -1.9% | $375.7M | $10.2M | 347.0M | ||
| 206 |
Pirate Chain
ARRR
|
$1.94 | -3.6% | $363.2M | $0.8M | 187.7M | ||
| 207 |
Vectorspace AI
VXV
|
$9.54 | +8.4% | $362.4M | $3.1M | 38.0M | ||
| 208 |
DODO
DODO
|
$1.58 | +0.4% | $361.5M | $41.5M | 227.9M | 1000.0M | |
| 209 |
Tokamak Network
TON
|
$9.09 | +0.4% | $357.9M | $24.7M | 39.4M | ||
| 210 |
Venus
XVS
|
$31.41 | +0.2% | $356.6M | $11.8M | 11.4M | 30.0M | |
| 211 |
Status
SNT
|
$0.09113100 | +1.1% | $354.4M | $8.1M | 3.9B | ||
| 213 |
SingularityNET
AGIX
|
$0.35998800 | +8.0% | $352.8M | $4.8M | 972.4M | 1000.0M | |
| 212 |
Orbs
ORBS
|
$0.12297700 | -1.9% | $352.6M | $4.9M | 2.9B | ||
| 214 |
Tokemak
TOKE
|
$61.93 | +5.2% | $350.5M | $10.4M | 5.7M | 100.0M | |
| 215 |
Conflux
CFX
|
$0.33896100 | -0.2% | $344.9M | $10.5M | 1.0B | ||
| 216 |
Cartesi
CTSI
|
$0.76432700 | -4.4% | $340.5M | $26.0M | 445.4M | 1000.0M | |
| 218 |
Proton
XPR
|
$0.04091573 | +9.5% | $339.7M | $32.5M | 8.3B | ||
| 217 |
Electroneum
ETN
|
$0.01886975 | -3.5% | $339.4M | $0.7M | 17.9B | ||
| 219 |
Sapphire
SAPP
|
$0.47898300 | +2.1% | $334.3M | $2.3M | 698.0M | ||
| 220 |
BTC Standard Hashrate Token
BTCST
|
$45.20 | +3.9% | $332.1M | $28.1M | 7.3M | 15.0M | |
| 221 |
OriginTrail
TRAC
|
$0.90997500 | -0.5% | $330.2M | $6.2M | 362.8M | ||
| 223 |
HUSD
HUSD
|
$1.01 | +0.6% | $329.7M | $164.0M | 327.2M | ||
| 222 |
Mask Network
MASK
|
$9.82 | -0.3% | $328.6M | $14.0M | 33.3M | 100.0M | |
| 224 |
Ardor
ARDR
|
$0.32967900 | +0.3% | $327.1M | $14.5M | 999.0M | ||
| 227 |
PAX Gold
PAXG
|
$1,806.28 | +0.1% | $323.9M | $2.7M | 0.2M | ||
| 225 |
Velas
VLX
|
$0.14629100 | +2.1% | $323.8M | $8.1M | 2.2B | ||
| 226 |
Civic
CVC
|
$0.48515300 | +2.5% | $322.3M | $17.3M | 670.0M | ||
| 228 |
Chia
XCH
|
$151.64 | -1.6% | $316.2M | $10.2M | 2.1M | ||
| 229 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +8.9% | $313.6M | $7.4M | 180425.3T | 420000.0T | |
| 230 |
EDEN
EDEN
|
$3.65 | +8.3% | $313.4M | $18.7M | 86.3M | 250.0M | |
| 232 |
Prometeus
PROM
|
$19.02 | -0.5% | $312.9M | $7.4M | 16.4M | 20.0M | |
| 231 |
UFO Gaming
UFO
|
$0.00001209 | +15.9% | $311.1M | $6.1M | 25.8T | 25.8T | |
| 233 |
![Pundi X [OLD] Logo](https://assets.coingecko.com/coins/images/2170/large/pundi-x.png?1548386366){kind=small}
Pundi X [OLD]
NPXS
|
$0.00130920 | +4.9% | $309.7M | $7.8K | 236.5B | ||
| 234 |
Akash Network
AKT
|
$2.73 | +3.2% | $308.6M | $1.9M | 113.7M | 388.5M | |
| 235 |
Alchemix
ALCX
|
$389.64 | +3.1% | $301.4M | $2.7M | 0.8M | 2.4M | |
| 236 |
Origin Protocol
OGN
|
$0.82625600 | -1.3% | $298.0M | $15.7M | 358.9M | 1000.0M | |
| 237 |
Mirror Protocol
MIR
|
$3.12 | -6.0% | $296.6M | $42.6M | 370.6M | ||
| 238 |
StormX
STMX
|
$0.03169801 | -1.1% | $295.3M | $6.7M | 9.3B | ||
| 239 |
Beta Finance
BETA
|
$1.81 | -5.9% | $292.8M | $20.0M | 160.0M | ||
| 240 |
iExec RLC
RLC
|
$4.13 | +0.3% | $291.5M | $18.8M | 71.3M | ||
| 242 |
NKN
NKN
|
$0.44544200 | -0.0% | $290.7M | $20.5M | 650.0M | 1000.0M | |
| 241 |
Bounce
AUCTION
|
$39.96 | -9.6% | $289.9M | $63.7M | 7.2M | 10.0M | |
| 243 |
sBTC
SBTC
|
$61,624.00 | +0.7% | $284.3M | $1.3M | 4.6K | 4.6K | |
| 244 |
JOE
JOE
|
$2.67 | -8.8% | $283.4M | $17.7M | 106.2M | 500.0M | |
| 245 |
Dogelon Mars
ELON
|
$0.00000052 | +8.8% | $281.8M | $28.4M | 547.9T | 1000.0T | |
| 246 |
Hive
HIVE
|
$0.78116200 | +1.5% | $281.5M | $3.8M | 360.4M | ||
| 247 |
SuperRare
RARE
|
$1.93 | -0.0% | $277.1M | $10.8M | 142.6M | 1000.0M | |
| 248 |
Oasis Network
ROSE
|
$0.18509100 | +0.1% | $276.7M | $19.4M | 1.5B | 10.0B | |
| 249 |
Badger DAO
BADGER
|
$27.76 | +6.0% | $274.8M | $31.7M | 9.9M | 21.0M | |
| 251 |
Orchid Protocol
OXT
|
$0.46123300 | +4.2% | $274.3M | $40.2M | 591.5M | ||
| 250 |
aelf
ELF
|
$0.59136200 | +0.5% | $274.1M | $12.2M | 461.3M | ||
| 253 |
Bifrost
BFC
|
$0.27442500 | -0.8% | $271.6M | $6.0M | 984.5M | 4.0B | |
| 252 |
TON Crystal
TON
|
$0.41720400 | +3.1% | $270.8M | $3.0M | 650.1M | ||
| 256 |
PEAKDEFI
PEAK
|
$0.26418900 | +0.3% | $269.1M | $0.1M | 1.0B | ||
| 254 |
Ark
ARK
|
$1.68 | +1.4% | $268.3M | $1.4M | 160.8M | ||
| 255 |
Thorstarter
XRUNE
|
$0.44898900 | +8.3% | $267.7M | $1.0M | 593.7M | 1000.0M | |
| 257 |
Casper Network
CSPR
|
$0.11058100 | -1.3% | $265.1M | $10.3M | 2.4B | ||
| 258 |
Telos
TLOS
|
$1.08 | +11.0% | $264.1M | $2.7M | 242.8M | ||
| 259 |
Radicle
RAD
|
$12.22 | -1.9% | $258.0M | $7.2M | 21.1M | 100.0M | |
| 260 |
TrueFi
TRU
|
$0.51953400 | -6.2% | $256.6M | $8.0M | 492.8M | 1.4B | |
| 262 |
Numeraire
NMR
|
$43.41 | -0.2% | $255.5M | $3.2M | 5.8M | 11.0M | |
| 261 |
Orion Protocol
ORN
|
$8.22 | +0.5% | $254.7M | $7.3M | 31.0M | 100.0M | |
| 263 |
Mango Markets
MNGO
|
$0.25109500 | -2.3% | $251.4M | $2.5M | 1.0B | 10.0B | |
| 264 |
Dawn Protocol
DAWN
|
$3.48 | -0.5% | $249.7M | $8.3M | 71.8M | ||
| 265 |
SuperFarm
SUPER
|
$0.86803000 | +2.5% | $247.5M | $33.6M | 287.3M | 1000.0M | |
| 266 |
Ellipsis
EPS
|
$0.56128700 | -2.6% | $246.0M | $10.0M | 437.6M | 1000.0M | |
| 267 |
Frax Share
FXS
|
$7.37 | +11.7% | $244.6M | $5.7M | 35.6M | 99.8M | |
| 268 |
Polkastarter
POLS
|
$3.00 | -3.8% | $244.3M | $26.5M | 81.3M | 100.0M | |
| 269 |
Adventure Gold
AGLD
|
$3.14 | -5.0% | $243.5M | $22.9M | 76.9M | 80.0M | |
| 270 |
Alchemix USD
ALUSD
|
$0.96677000 | -2.7% | $241.9M | $39.7K | 250.2M | ||
| 271 |
Balancer
BAL
|
$22.18 | +0.9% | $239.5M | $16.1M | 10.8M | 100.0M | |
| 272 |
Alien Worlds
TLM
|
$0.19147100 | -0.1% | $236.8M | $21.9M | 1.2B | 10.0B | |
| 273 |
Unizen
ZCX
|
$5.43 | -3.0% | $236.5M | $3.6M | 43.7M | ||
| 274 |
Syscoin
SYS
|
$0.38246100 | +3.6% | $236.0M | $79.9M | 621.1M | ||
| 275 |
AllianceBlock
ALBT
|
$0.75331600 | -0.4% | $234.0M | $2.0M | 310.6M | 850.0M | |
| 276 |
FEG Token
FEG
|
$0.00000001 | +15.2% | $232.0M | $2.3M | 41342.8T | ||
| 277 |
Steem
STEEM
|
$0.59174200 | +1.7% | $231.7M | $7.7M | 391.5M | ||
| 278 |
Polkaswap
PSWAP
|
$0.06289000 | +3.2% | $228.1M | $84.6K | 3.6B | 10.0B | |
| 279 |
FUNToken
FUN
|
$0.02123405 | -0.1% | $225.1M | $20.6M | 10.6B | ||
| 280 |
MaidSafeCoin
MAID
|
$0.49582300 | +3.3% | $223.6M | $1.3M | 452.6M | ||
| 281 |
TomoChain
TOMO
|
$2.57 | -1.3% | $223.5M | $3.0M | 86.5M | ||
| 282 |
Shiden Network
SDN
|
$3.98 | -6.1% | $218.3M | $3.2M | 56.3M | 71.0M | |
| 283 |
FLEX Coin
FLEX
|
$2.76 | -0.8% | $217.7M | $191.9M | 78.7M | 98.7M | |
| 284 |
GMX
GMX
|
$32.28 | +0.5% | $215.4M | $30.1K | 6.7M | 13.2M | |
| 285 |
Metal
MTL
|
$3.31 | +3.0% | $214.4M | $10.5M | 64.6M | ||
| 286 |
Stratis
STRAX
|
$2.13 | +0.2% | $213.2M | $3.2M | 100.1M | ||
| 287 |
RSK Infrastructure Framework
RIF
|
$0.26935600 | -0.9% | $212.9M | $1.4M | 786.0M | ||
| 289 |
Ampleforth
AMPL
|
$1.67 | +5.3% | $212.6M | $11.2M | 126.3M | 134.2M | |
| 288 |
STP Network
STPT
|
$0.16010700 | +1.6% | $212.3M | $56.8M | 1.3B | 1.9B | |
| 290 |
My Neighbor Alice
ALICE
|
$12.09 | -0.6% | $210.0M | $37.7M | 17.4M | 100.0M | |
| 293 |
Chromia
CHR
|
$0.36616100 | +1.1% | $208.0M | $48.0M | 567.4M | 1000.0M | |
| 291 |
Wrapped Centrifuge
WCFG
|
$1.88 | +1.1% | $207.9M | $1.5M | 109.0M | 430.0M | |
| 292 |
Alchemy Pay
ACH
|
$0.06097600 | +0.2% | $206.5M | $11.1M | 3.4B | 10.0B | |
| 294 |
Beldex
BDX
|
$0.13757400 | +1.0% | $206.4M | $51.4K | 1.5B | ||
| 295 |
QuarkChain
QKC
|
$0.03119986 | -1.7% | $206.0M | $18.6M | 6.6B | ||
| 297 |
Hathor
HTR
|
$0.93290000 | +16.8% | $204.8M | $5.9M | 218.0M | ||
| 296 |
Klever
KLV
|
$0.03737388 | -3.4% | $204.7M | $1.5M | 5.5B | ||
| 298 |
DeFiPulse Index
DPI
|
$344.95 | +2.0% | $203.6M | $0.7M | 0.6M | 0.6M | |
| 299 |
Ankr Reward-Bearing Staked ETH
AETHC
|
$3,680.41 | -1.3% | $203.1M | $0.1M | 52.2K | ||
| 300 |
Enzyme
MLN
|
$138.96 | -0.3% | $202.2M | $10.2M | 1.5M | 1.8M |