Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 201 |
Pirate Chain
ARRR
|
$0.91943200 | +3.3% | $176.8M | $0.2M | 192.3M | ||
| 202 |
Alchemix USD
ALUSD
|
$0.99302400 | -0.1% | $175.7M | $62.8K | 176.9M | ||
| 203 |
Acala
ACA
|
$0.42762300 | -12.0% | $175.2M | $12.1M | 408.5M | ||
| 205 |
Cratos
CRTS
|
$0.00252978 | +0.9% | $174.6M | $4.9M | 69.0B | ||
| 204 |
YUSD Stablecoin
YUSD
|
$0.98924100 | -1.6% | $174.1M | $27.8K | 175.5M | ||
| 206 |
Radio Caca
RACA
|
$0.00056185 | -3.8% | $172.4M | $14.3M | 306.9B | 500.0B | |
| 207 |
Nervos Network
CKB
|
$0.00507435 | +0.8% | $169.4M | $3.6M | 33.3B | ||
| 208 |
VVS Finance
VVS
|
$0.00000962 | -2.9% | $168.0M | $0.9M | 17.4T | 100.0T | |
| 209 |
DAO Maker
DAO
|
$1.78 | -9.7% | $167.8M | $2.8M | 94.5M | 277.5M | |
| 211 |
flexUSD
FLEXUSD
|
$0.99680300 | -0.6% | $166.2M | $0.6M | 166.7M | ||
| 210 |
e-Radix
EXRD
|
$0.08698000 | -1.9% | $165.7M | $1.0M | 1.9B | 24.0B | |
| 212 |
Flux
FLUX
|
$0.69552500 | -6.9% | $162.8M | $5.7M | 234.0M | ||
| 214 |
Green Satoshi Token
GST
|
$3.01 | -4.8% | $162.3M | $9.6M | 54.0M | ||
| 213 |
Zipmex
ZMT
|
$1.83 | -3.3% | $162.2M | $9.1M | 88.6M | 199.5M | |
| 216 |
Telcoin
TEL
|
$0.00254658 | -2.5% | $161.1M | $2.7M | 63.3B | ||
| 215 |
Biswap
BSW
|
$0.63423400 | +6.6% | $160.9M | $52.6M | 253.6M | 700.0M | |
| 217 |
Aurora
AURORA
|
$4.38 | +26.8% | $160.5M | $7.8M | 36.9M | 1000.0M | |
| 219 |
CoinEx Token
CET
|
$0.04431586 | -1.4% | $159.4M | $0.6M | 3.6B | 10.0B | |
| 218 |
Conflux
CFX
|
$0.08735300 | +1.7% | $159.3M | $6.6M | 1.8B | ||
| 220 |
GMX
GMX
|
$20.68 | -2.9% | $157.8M | $1.4M | 7.6M | 13.2M | |
| 221 |
ZoidPay
ZPAY
|
$0.47389400 | -5.6% | $155.1M | $0.2M | 326.1M | 700.0M | |
| 222 |
LooksRare
LOOKS
|
$0.62392600 | -10.0% | $154.4M | $31.9M | 245.6M | 1000.0M | |
| 223 |
Baby Doge Coin
BABYDOGE
|
$0.00000000 | +0.9% | $154.0M | $5.0M | 159278.4T | 420000.0T | |
| 224 |
MX Token
MX
|
$1.54 | -2.8% | $153.8M | $0.3M | 100.0M | ||
| 226 |
Decentralized Social
DESO
|
$14.44 | +1.8% | $152.1M | $0.6M | 10.5M | 10.8M | |
| 228 |
Nano
XNO
|
$1.14 | -1.2% | $151.4M | $1.7M | 133.2M | ||
| 227 |
Chia
XCH
|
$38.00 | -2.0% | $151.4M | $3.3M | 4.0M | ||
| 225 |
Mobox
MBOX
|
$1.08 | -0.1% | $151.0M | $44.3M | 140.2M | 1000.0M | |
| 229 |
Persistence
XPRT
|
$1.50 | -5.4% | $150.7M | $1.0M | 100.6M | 403.3M | |
| 232 |
Medibloc
MED
|
$0.02795342 | -3.7% | $150.5M | $3.2M | 5.4B | ||
| 230 |
Lido Staked SOL
STSOL
|
$55.83 | -3.8% | $150.1M | $7.7M | 2.7M | 2.7M | |
| 231 |
REN
REN
|
$0.14962700 | -3.6% | $149.6M | $37.3M | 1000.0M | 1000.0M | |
| 233 |
CEEK Smart VR Token
CEEK
|
$0.18600900 | -4.0% | $146.7M | $4.4M | 790.5M | ||
| 234 |
Syscoin
SYS
|
$0.22510500 | +8.3% | $145.0M | $15.2M | 644.3M | ||
| 235 |
Status
SNT
|
$0.03593185 | +1.5% | $141.6M | $9.7M | 3.9B | ||
| 236 |
Maple
MPL
|
$23.84 | +1.0% | $139.0M | $1.5M | 5.8M | 10.0M | |
| 237 |
WINkLink
WIN
|
$0.00014422 | +0.5% | $138.7M | $94.9M | 961.7B | ||
| 238 |
Orbs
ORBS
|
$0.04743884 | -0.3% | $137.5M | $1.1M | 2.9B | ||
| 239 |
Ergo
ERG
|
$2.50 | -0.6% | $137.3M | $0.8M | 54.9M | ||
| 241 |
Xido Finance
XIDO
|
$4.83 | -59.5% | $136.8M | $28.4 | 28.3M | ||
| 240 |
Injective
INJ
|
$2.40 | +5.1% | $136.1M | $17.4M | 56.7M | 100.0M | |
| 242 |
Pundi X
PUNDIX
|
$0.52166100 | -0.7% | $134.8M | $5.2M | 258.5M | 258.5M | |
| 243 |
Raydium
RAY
|
$1.25 | -5.6% | $133.5M | $23.7M | 107.1M | 555.0M | |
| 244 |
XSGD
XSGD
|
$0.71896800 | -0.2% | $132.8M | $2.0M | 184.7M | ||
| 245 |
BENQI Liquid Staked AVAX
SAVAX
|
$33.15 | -3.7% | $131.7M | $0.6M | 4.0M | ||
| 246 |
holoride
RIDE
|
$0.63946800 | -2.9% | $131.6M | $0.4M | 205.0M | 1000.0M | |
| 247 |
XYO Network
XYO
|
$0.01032359 | -3.1% | $130.6M | $3.0M | 12.7B | 13.9B | |
| 248 |
Multichain
MULTI
|
$7.08 | -9.9% | $130.3M | $5.8M | 18.4M | ||
| 249 |
STASIS EURO
EURS
|
$1.04 | +0.1% | $129.7M | $26.1M | 124.1M | 124.1M | |
| 250 |
Keep Network
KEEP
|
$0.23505400 | -3.0% | $129.3M | $1.2M | 549.7M | 1000.0M | |
| 251 |
BTSE Token
BTSE
|
$6.27 | -1.5% | $127.7M | $3.5M | 20.4M | 200.0M | |
| 252 |
Beldex
BDX
|
$0.08488000 | -2.0% | $127.3M | $0.4M | 1.5B | ||
| 253 |
Civic
CVC
|
$0.18903600 | +5.9% | $126.6M | $45.0M | 670.0M | ||
| 255 |
Function X
FX
|
$0.25706100 | +4.2% | $126.2M | $8.9M | 491.0M | 1.9B | |
| 257 |
Energy Web Token
EWT
|
$2.98 | -1.9% | $126.2M | $0.5M | 42.3M | 100.0M | |
| 259 |
Merit Circle
MC
|
$1.08 | -1.0% | $126.1M | $4.3M | 117.7M | 949.5M | |
| 254 |
Chromia
CHR
|
$0.22199400 | -4.2% | $126.0M | $54.3M | 567.4M | 1000.0M | |
| 258 |
Iron Bank EURO
IBEUR
|
$1.05 | -1.9% | $125.8M | $12.7K | 120.0M | 120.0M | |
| 256 |
Spell
SPELL
|
$0.00138285 | -4.9% | $125.0M | $19.3M | 90.3B | 210.0B | |
| 260 |
WazirX
WRX
|
$0.27192300 | -0.9% | $124.1M | $2.1M | 456.5M | ||
| 261 |
Fetch.ai
FET
|
$0.17878300 | -9.3% | $123.0M | $34.7M | 688.1M | ||
| 262 |
inSure DeFi
SURE
|
$0.00465031 | +1.2% | $123.0M | $1.6M | 26.5B | ||
| 264 |
sETH2
SETH2
|
$2,021.25 | -2.9% | $122.2M | $0.4M | 60.4K | ||
| 263 |
COTI
COTI
|
$0.11618100 | -2.8% | $121.8M | $22.2M | 1.0B | 2.0B | |
| 265 |
OriginTrail
TRAC
|
$0.32663700 | +3.9% | $120.6M | $2.3M | 369.1M | ||
| 266 |
Kirobo
KIRO
|
$0.05187900 | -4.1% | $120.0M | $23.1K | |||
| 267 |
Liquity
LQTY
|
$1.67 | -8.3% | $119.3M | $1.2M | 71.5M | 100.0M | |
| 268 |
Tribe
TRIBE
|
$0.26018700 | -4.1% | $118.4M | $4.5M | 455.0M | 1000.0M | |
| 269 |
Vulcan Forged
PYR
|
$4.88 | -7.8% | $116.7M | $21.8M | 23.9M | 50.0M | |
| 270 |
Origin Protocol
OGN
|
$0.23874400 | +4.2% | $116.0M | $52.3M | 485.9M | 1000.0M | |
| 272 |
Steem
STEEM
|
$0.29112900 | -0.0% | $115.0M | $17.9M | 395.0M | ||
| 271 |
Power Ledger
POWR
|
$0.26652600 | +5.0% | $114.5M | $93.7M | 429.7M | ||
| 274 |
AscendEx Token
ASD
|
$0.15400900 | -0.7% | $114.4M | $1.9M | 743.0M | ||
| 273 |
Ardor
ARDR
|
$0.11399700 | +0.1% | $113.8M | $3.7M | 998.5M | ||
| 275 |
Kyber Network Crystal Legacy
KNCL
|
$2.25 | +12.2% | $113.2M | $358.8M | 50.4M | 226.0M | |
| 276 |
Cartesi
CTSI
|
$0.19819100 | -1.0% | $112.2M | $11.5M | 566.0M | 1000.0M | |
| 277 |
JOE
JOE
|
$0.48159800 | -3.1% | $111.6M | $5.1M | 231.8M | 500.0M | |
| 278 |
Divi
DIVI
|
$0.03843847 | +0.7% | $110.7M | $0.2M | 2.9B | ||
| 279 |
MiL.k Alliance
MLK
|
$0.47911400 | -1.9% | $110.0M | $2.3M | 229.5M | 1.3B | |
| 280 |
Klever
KLV
|
$0.02011890 | +0.4% | $108.5M | $6.5M | 5.4B | ||
| 281 |
USDX
USDX
|
$0.79255600 | -3.0% | $107.6M | $1.3M | 135.8M | ||
| 283 |
DigitalBits
XDB
|
$0.13925600 | +0.3% | $106.1M | $0.5M | 762.2M | ||
| 284 |
Hxro
HXRO
|
$0.23970800 | +0.0% | $105.6M | $21.2K | 440.4M | ||
| 282 |
Creditcoin
CTC
|
$0.50848000 | -0.9% | $105.3M | $3.5M | 207.2M | ||
| 285 |
Dent
DENT
|
$0.00108312 | +0.5% | $103.6M | $28.7M | 95.7B | ||
| 286 |
Ultra
UOS
|
$0.37983100 | +0.8% | $102.7M | $1.6M | 270.4M | ||
| 287 |
Railgun
RAIL
|
$1.77 | +10.8% | $102.0M | $0.3M | 57.5M | 100.0M | |
| 288 |
Ocean Protocol
OCEAN
|
$0.23021600 | -0.8% | $99.9M | $15.0M | 434.0M | ||
| 289 |
Celer Network
CELR
|
$0.01762080 | -3.0% | $99.5M | $32.3M | 5.6B | 10.0B | |
| 290 |
Ankr Reward-Bearing Staked ETH
AETHC
|
$1,807.27 | -5.2% | $98.8M | $36.7K | 54.7K | ||
| 291 |
Moonriver
MOVR
|
$23.70 | -3.8% | $98.0M | $10.6M | 4.1M | 10.3M | |
| 293 |
API3
API3
|
$1.82 | -4.5% | $96.5M | $19.2M | 53.0M | ||
| 292 |
Tokamak Network
TON
|
$2.23 | -1.2% | $96.3M | $2.0M | 43.2M | ||
| 294 |
FUNToken
FUN
|
$0.00905386 | -0.6% | $96.0M | $1.4M | 10.6B | ||
| 295 |
Metis
METIS
|
$27.92 | -5.8% | $95.7M | $8.2M | 3.4M | 10.0M | |
| 296 |
Telos
TLOS
|
$0.35806100 | -0.6% | $95.1M | $3.0M | 265.6M | ||
| 297 |
VeThor Token
VTHO
|
$0.00191797 | -1.1% | $94.1M | $2.2M | 49.1B | ||
| 298 |
xSUSHI
XSUSHI
|
$1.83 | -0.1% | $93.5M | $0.1M | 51.1M | ||
| 300 |
GensoKishi Metaverse
MV
|
$0.84012300 | -0.3% | $93.4M | $0.5M | 111.5M | 2.0B | |
| 299 |
Sun Token
SUN
|
$0.00886769 | +0.5% | $93.2M | $48.8M | 10.5B |