Crypto Prices by Market Cap Today

Total volume RUB7.4T
Market cap RUB188.0T +1.9%
BTC dominance: 43.3%
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC RUB4,325,384.00 +1.1% RUB81.4T RUB2.1T 18.9M 21.0M
2 Ethereum Logo Ethereum ETH RUB290,673.00 +3.8% RUB34.4T RUB1.1T 118.0M
3 Binance Coin Logo Binance Coin BNB RUB33,997.00 +1.0% RUB5.7T RUB79.2B 168.1M 168.1M
4 Tether Logo Tether USDT RUB70.75 +0.6% RUB5.0T RUB3.7T 70.4B
5 Cardano Logo Cardano ADA RUB152.74 +0.5% RUB4.9T RUB94.3B 32.1B 45.0B
6 Solana Logo Solana SOL RUB13,788.13 -0.3% RUB4.2T RUB207.3B 300.8M 488.6M
7 XRP Logo XRP XRP RUB77.01 +0.5% RUB3.6T RUB233.0B 46.9B 100.0B
8 Polkadot Logo Polkadot DOT RUB3,098.07 +1.1% RUB3.2T RUB80.0B 1.0B
9 Dogecoin Logo Dogecoin DOGE RUB17.61 +1.7% RUB2.3T RUB110.9B 131.8B
10 USD Coin Logo USD Coin USDC RUB70.34 -0.1% RUB2.3T RUB133.2B 32.6B
11 Terra Logo Terra LUNA RUB3,041.12 -1.9% RUB1.2T RUB54.3B 401.4M 1000.0M
12 Shiba Inu Logo Shiba Inu SHIB RUB0.00239213 +21.6% RUB1.2T RUB294.6B 497.7T
13 Avalanche Logo Avalanche AVAX RUB4,604.70 +1.1% RUB1.0T RUB45.7B 220.3M 720.0M
15 Uniswap Logo Uniswap UNI RUB1,887.17 +4.5% RUB981.9B RUB16.5B 519.9M 1000.0M
16 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC RUB4,331,985.00 +1.2% RUB958.4B RUB21.2B 0.2M 0.2M
17 Litecoin Logo Litecoin LTC RUB13,739.30 +2.3% RUB949.6B RUB124.5B 68.8M 84.0M
18 Binance USD Logo Binance USD BUSD RUB70.38 -0.1% RUB909.3B RUB242.1B 12.9B
19 Bitcoin Cash Logo Bitcoin Cash BCH RUB44,145.00 +0.6% RUB832.4B RUB574.2B 18.9M 21.0M
20 Algorand Logo Algorand ALGO RUB132.94 +1.9% RUB820.4B RUB23.0B 6.2B 10.0B
21 Polygon Logo Polygon MATIC RUB116.07 +9.2% RUB784.1B RUB81.5B 6.8B 10.0B
22 Cosmos Logo Cosmos ATOM RUB2,514.80 +4.7% RUB706.2B RUB49.5B 281.2M
23 Stellar Logo Stellar XLM RUB26.52 +1.1% RUB641.5B RUB28.5B 24.1B 50.0B
24 VeChain Logo VeChain VET RUB9.55 +4.1% RUB639.8B RUB38.0B 66.8B
25 Internet Computer Logo Internet Computer ICP RUB3,208.56 +1.5% RUB556.8B RUB12.5B 174.3M 469.2M
26 Axie Infinity Logo Axie Infinity AXS RUB8,873.62 -3.8% RUB541.4B RUB37.8B 61.2M 270.0M
27 FTX Token Logo FTX Token FTT RUB4,468.67 +0.9% RUB534.1B RUB16.8B 120.3M 336.1M
28 Filecoin Logo Filecoin FIL RUB4,577.59 -1.6% RUB527.7B RUB25.8B 116.3M 2.0B
29 Dai Logo Dai DAI RUB70.80 +0.4% RUB518.6B RUB30.8B 7.3B 7.3B
30 OKB Logo OKB OKB RUB1,950.76 -2.8% RUB516.9B RUB72.9B 265.1M
31 Ethereum Classic Logo Ethereum Classic ETC RUB3,937.23 +2.5% RUB513.0B RUB98.4B 130.4M 210.7M
32 TRON Logo TRON TRX RUB7.11 +1.3% RUB509.0B RUB85.3B 71.7B
33 Fantom Logo Fantom FTM RUB181.88 -1.3% RUB461.9B RUB41.9B 2.5B 3.2B
34 Theta Network Logo Theta Network THETA RUB460.76 -1.9% RUB459.9B RUB13.4B 1000.0M
35 cETH Logo cETH CETH RUB5,867.41 +4.5% RUB458.0B RUB1.2B 78.4M
36 Tezos Logo Tezos XTZ RUB473.87 +0.4% RUB408.7B RUB8.9B 864.0M
37 Lido Staked Ether Logo Lido Staked Ether STETH RUB287,943.00 +3.3% RUB408.3B RUB337.1M 1.4M 1.4M
38 Hedera Logo Hedera HBAR RUB26.48 -0.7% RUB396.5B RUB4.9B 15.0B
39 Elrond Logo Elrond EGLD RUB19,004.58 -1.3% RUB381.0B RUB6.5B 20.0M
40 Crypto.com Coin Logo Crypto.com Coin CRO RUB13.51 +2.9% RUB342.4B RUB2.5B 25.3B
41 Near Logo Near NEAR RUB653.41 +2.2% RUB339.8B RUB10.3B 524.9M 1000.0M
42 Monero Logo Monero XMR RUB18,838.52 +0.3% RUB338.8B RUB10.6B 18.0M
43 PancakeSwap Logo PancakeSwap CAKE RUB1,403.25 +1.2% RUB327.5B RUB7.7B 234.9M
44 EOS Logo EOS EOS RUB331.73 +2.2% RUB323.4B RUB51.8B 971.5M
45 The Graph Logo The Graph GRT RUB62.39 -1.8% RUB306.7B RUB7.4B 5.0B 10.0B
46 Aave Logo Aave AAVE RUB22,624.00 +3.2% RUB298.1B RUB9.6B 13.2M 16.0M
47 Flow Logo Flow FLOW RUB940.89 -2.1% RUB288.5B RUB5.0B 306.9M
48 Klaytn Logo Klaytn KLAY RUB113.40 -0.4% RUB286.8B RUB858.3M 2.5B
49 Quant Logo Quant QNT RUB21,136.00 +4.8% RUB281.4B RUB3.6B 13.4M 14.6M
50 cDAI Logo cDAI CDAI RUB1.53 +0.3% RUB277.7B RUB264.1M 181.4B
51 cUSDC Logo cUSDC CUSDC RUB1.58 +0.4% RUB258.3B RUB1.0B 164.1B
52 IOTA Logo IOTA MIOTA RUB93.06 -1.9% RUB258.0B RUB4.1B 2.8B
53 eCash Logo eCash XEC RUB0.01355293 +0.6% RUB257.3B RUB4.9B 18.9T 21.0T
54 Kusama Logo Kusama KSM RUB26,884.00 +2.5% RUB240.8B RUB7.9B 9.0M 10.0M
55 Olympus Logo Olympus OHM RUB76,865.00 +11.7% RUB239.0B RUB6.7B 3.1M 3.9M
56 Bitcoin SV Logo Bitcoin SV BSV RUB12,150.88 +1.3% RUB228.7B RUB9.5B 18.9M
57 NEO Logo NEO NEO RUB3,131.05 +0.4% RUB221.7B RUB15.3B 70.5M
58 LEO Token Logo LEO Token LEO RUB228.89 -4.5% RUB218.0B RUB26.6M 943.2M
59 Harmony Logo Harmony ONE RUB18.88 +0.9% RUB202.8B RUB19.3B 10.7B 13.2B
60 THORChain Logo THORChain RUNE RUB762.37 +0.7% RUB200.2B RUB7.2B 263.7M 500.0M
61 Waves Logo Waves WAVES RUB1,984.66 +1.7% RUB199.4B RUB8.6B 100.0M
62 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA RUB10,332.76 -6.2% RUB194.5B RUB4.2M 18.8M
63 TerraUSD Logo TerraUSD UST RUB70.52 -0.1% RUB194.3B RUB4.9B 2.7B
64 Arweave Logo Arweave AR RUB3,725.56 -3.0% RUB186.2B RUB2.2B 50.1M 66.0M
65 Huobi BTC Logo Huobi BTC HBTC RUB4,267,931.00 -0.2% RUB171.3B RUB55.8M 39.9K 39.9K
66 BitTorrent Logo BitTorrent BTT RUB0.25903900 +1.0% RUB170.1B RUB54.1B 659.1B
67 Stacks Logo Stacks STX RUB157.71 +1.8% RUB165.1B RUB3.0B 1.1B
68 Amp Logo Amp AMP RUB3.42 +0.4% RUB164.0B RUB1.3B 48.0B 99.2B
69 Maker Logo Maker MKR RUB178,056.00 +0.2% RUB160.1B RUB4.5B 0.9M 1.0M
70 Celo Logo Celo CELO RUB460.31 -0.7% RUB149.9B RUB2.7B 326.9M 1000.0M
71 Celsius Network Logo Celsius Network CEL RUB354.49 +1.1% RUB149.8B RUB371.4M 423.4M
72 Helium Logo Helium HNT RUB1,502.48 -0.8% RUB148.6B RUB551.9M 99.2M 223.0M
73 Sushi Logo Sushi SUSHI RUB767.23 +1.3% RUB146.4B RUB11.6B 192.8M 250.0M
74 Dash Logo Dash DASH RUB13,847.22 +0.8% RUB144.5B RUB24.7B 10.4M
75 Zcash Logo Zcash ZEC RUB12,165.72 +4.7% RUB142.2B RUB34.5B 11.7M 21.0M
76 OMG Network Logo OMG Network OMG RUB1,005.59 +0.8% RUB140.8B RUB30.8B 140.2M 140.2M
77 Magic Internet Money Logo Magic Internet Money MIM RUB70.40 -0.5% RUB136.8B RUB1.2B 1.9B
78 Compound Logo Compound COMP RUB21,912.00 -1.4% RUB132.8B RUB9.1B 6.1M 10.0M
79 Decred Logo Decred DCR RUB9,217.27 +6.9% RUB123.6B RUB781.0M 13.4M
80 Synthetix Network Token Logo Synthetix Network Token SNX RUB692.11 +2.2% RUB122.4B RUB7.4B 176.2M 236.5M
81 Chiliz Logo Chiliz CHZ RUB22.83 -0.0% RUB122.4B RUB8.7B 5.3B 8.9B
82 Holo Logo Holo HOT RUB0.67974100 +0.1% RUB120.5B RUB8.0B 177.6B
83 Enjin Coin Logo Enjin Coin ENJ RUB128.71 +0.3% RUB120.0B RUB5.5B 934.3M 1000.0M
84 Theta Fuel Logo Theta Fuel TFUEL RUB21.18 -2.5% RUB115.8B RUB1.1B 5.5B
85 Huobi Token Logo Huobi Token HT RUB710.13 -2.7% RUB113.0B RUB10.3B 161.8M 500.0M
86 NEM Logo NEM XEM RUB12.49 +0.8% RUB112.4B RUB2.1B 9.0B
87 NEXO Logo NEXO NEXO RUB195.49 +19.6% RUB109.6B RUB954.9M 560.0M 1000.0M
88 Spell Token Logo Spell Token SPELL RUB1.52 +22.1% RUB107.7B RUB4.8B 71.2B 210.0B
89 Curve DAO Token Logo Curve DAO Token CRV RUB261.60 +13.6% RUB102.9B RUB31.7B 392.0M 3.3B
90 ECOMI Logo ECOMI OMI RUB0.47294300 -0.9% RUB102.8B RUB767.1M 217.7B
91 ICON Logo ICON ICX RUB145.71 -0.3% RUB98.0B RUB1.5B 673.6M
92 Qtum Logo Qtum QTUM RUB932.07 +3.5% RUB96.7B RUB12.4B 103.8M
93 Zilliqa Logo Zilliqa ZIL RUB7.23 +1.1% RUB91.9B RUB8.3B 12.7B
94 XDC Network Logo XDC Network XDC RUB7.49 +1.1% RUB91.7B RUB356.4M 12.2B
95 SafeMoon Logo SafeMoon SAFEMOON RUB0.00015946 -1.4% RUB91.3B RUB314.1M 573.6T
96 TrueUSD Logo TrueUSD TUSD RUB70.51 -0.1% RUB90.5B RUB4.8B 1.3B
97 yearn.finance Logo yearn.finance YFI RUB2,518,401.00 +3.4% RUB89.5B RUB13.9B 35.7K 36.7K
98 Ravencoin Logo Ravencoin RVN RUB8.59 +1.5% RUB85.2B RUB13.1B 9.9B
99 KuCoin Token Logo KuCoin Token KCS RUB1,096.40 +6.5% RUB84.7B RUB1.3B 77.3M
100 Bitcoin Gold Logo Bitcoin Gold BTG RUB4,824.50 +0.3% RUB84.2B RUB795.7M 17.5M