Crypto Prices by Market Cap Today

Total volume NZ$134.2B
Market cap NZ$2.1T -3.6%
BTC dominance: 42.5%
ETH Gas: 27 Gwei
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC NZ$46,653.00 -2.9% NZ$888.4B NZ$39.5B 19.0M 21.0M
2 Ethereum Logo Ethereum ETH NZ$3,155.63 -4.3% NZ$381.0B NZ$25.0B 120.8M
3 Tether Logo Tether USDT NZ$1.58 +0.3% NZ$117.1B NZ$74.9B 74.2B
4 USD Coin Logo USD Coin USDC NZ$1.58 +0.3% NZ$82.3B NZ$8.5B 52.2B
5 BNB Logo BNB BNB NZ$469.99 -3.3% NZ$79.0B NZ$2.0B 168.1M 168.1M
6 XRP Logo XRP XRP NZ$0.66015500 -3.6% NZ$31.9B NZ$3.3B 48.3B 100.0B
7 Cardano Logo Cardano ADA NZ$0.85565900 -7.8% NZ$28.9B NZ$1.2B 33.8B 45.0B
8 Binance USD Logo Binance USD BUSD NZ$1.58 +0.3% NZ$28.7B NZ$8.7B 18.2B
9 Solana Logo Solana SOL NZ$83.36 -7.3% NZ$28.1B NZ$2.3B 337.4M
10 Dogecoin Logo Dogecoin DOGE NZ$0.13702900 -4.0% NZ$18.2B NZ$730.0M 132.7B
11 Polkadot Logo Polkadot DOT NZ$16.01 -8.5% NZ$17.8B NZ$1.0B 1.1B
12 Avalanche Logo Avalanche AVAX NZ$50.99 -7.7% NZ$13.7B NZ$856.7M 269.1M 720.0M
13 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC NZ$46,621.00 -2.9% NZ$13.2B NZ$515.0M 0.3M 0.3M
14 Lido Staked Ether Logo Lido Staked Ether STETH NZ$3,101.60 -4.6% NZ$13.0B NZ$70.5M 4.2M 4.2M
15 TRON Logo TRON TRX NZ$0.11053400 -1.5% NZ$10.8B NZ$1.4B 97.6B
16 Shiba Inu Logo Shiba Inu SHIB NZ$0.00001914 -3.2% NZ$10.5B NZ$616.6M 549.1T
17 Dai Logo Dai DAI NZ$1.58 +0.2% NZ$9.7B NZ$533.0M 6.1B 6.1B
18 Litecoin Logo Litecoin LTC NZ$110.83 -1.3% NZ$7.8B NZ$1.1B 70.3M 84.0M
19 Cronos Logo Cronos CRO NZ$0.30405300 -4.0% NZ$7.7B NZ$45.4M 25.3B
20 Polygon Logo Polygon MATIC NZ$1.08 -4.9% NZ$7.4B NZ$827.2M 6.9B 10.0B
21 LEO Token Logo LEO Token LEO NZ$7.82 +1.6% NZ$7.3B NZ$3.8M 936.1M
22 NEAR Protocol Logo NEAR Protocol NEAR NZ$9.85 -9.1% NZ$6.8B NZ$575.8M 690.7M 1000.0M
23 FTX Token Logo FTX Token FTT NZ$48.69 -4.2% NZ$6.6B NZ$80.2M 136.3M 332.2M
24 Bitcoin Cash Logo Bitcoin Cash BCH NZ$313.85 -3.8% NZ$6.0B NZ$1.8B 19.1M 21.0M
26 Stellar Logo Stellar XLM NZ$0.21349600 -3.2% NZ$5.3B NZ$268.1M 24.8B 50.0B
27 OKB Logo OKB OKB NZ$19.42 -2.8% NZ$5.0B NZ$55.4M 260.1M
28 Algorand Logo Algorand ALGO NZ$0.72737400 -7.1% NZ$5.0B NZ$206.8M 6.8B 10.0B
29 Cosmos Hub Logo Cosmos Hub ATOM NZ$16.86 -8.0% NZ$4.9B NZ$476.1M 292.6M
30 Monero Logo Monero XMR NZ$262.01 -4.7% NZ$4.7B NZ$206.6M 18.1M
31 Flow Logo Flow FLOW NZ$4.47 -7.6% NZ$4.6B NZ$109.2M 1.0B
32 Ethereum Classic Logo Ethereum Classic ETC NZ$32.47 -4.5% NZ$4.4B NZ$341.9M 134.8M 210.7M
33 ApeCoin Logo ApeCoin APE NZ$13.09 -8.3% NZ$3.8B NZ$1.1B 292.2M 1000.0M
34 Uniswap Logo Uniswap UNI NZ$8.04 -4.5% NZ$3.7B NZ$219.1M 456.5M 1000.0M
35 Elrond Logo Elrond EGLD NZ$151.56 -5.3% NZ$3.4B NZ$89.2M 22.4M
36 Hedera Logo Hedera HBAR NZ$0.16207600 -2.9% NZ$3.3B NZ$46.4M 20.4B
37 VeChain Logo VeChain VET NZ$0.04876326 -5.2% NZ$3.3B NZ$276.1M 66.8B 86.7B
38 Theta Fuel Logo Theta Fuel TFUEL NZ$0.10479900 -6.6% NZ$2.7B NZ$26.4M
39 Internet Computer Logo Internet Computer ICP NZ$12.68 -6.4% NZ$3.0B NZ$140.4M 233.4M 469.2M
40 Magic Internet Money Logo Magic Internet Money MIM NZ$1.57 +0.3% NZ$2.9B NZ$18.7M 1.9B
41 Chain Logo Chain XCN NZ$0.16621200 +13.3% NZ$2.8B NZ$714.0M 17.0B 68.9B
42 Decentraland Logo Decentraland MANA NZ$1.77 -7.5% NZ$2.7B NZ$551.8M 1.5B 2.2B
43 Axie Infinity Logo Axie Infinity AXS NZ$33.68 -2.2% NZ$2.6B NZ$686.3M 78.4M 270.0M
44 Filecoin Logo Filecoin FIL NZ$12.68 -7.9% NZ$2.6B NZ$242.2M 205.5M 2.0B
45 cETH Logo cETH CETH NZ$63.17 -4.5% NZ$2.5B NZ$3.0K 40.2M
46 The Sandbox Logo The Sandbox SAND NZ$2.03 -6.9% NZ$2.5B NZ$412.1M 1.2B 3.0B
47 Tezos Logo Tezos XTZ NZ$2.79 -4.3% NZ$2.5B NZ$88.3M 887.2M
48 DeFiChain Logo DeFiChain DFI NZ$4.68 -4.3% NZ$2.4B NZ$24.1M 519.6M
49 Frax Logo Frax FRAX NZ$1.57 +0.1% NZ$2.3B NZ$23.8M 1.5B 1.5B
50 KuCoin Token Logo KuCoin Token KCS NZ$23.54 +2.8% NZ$2.3B NZ$17.7M 98.1M
51 Maker Logo Maker MKR NZ$2,371.03 -7.4% NZ$2.1B NZ$162.0M 0.9M 1.0M
52 PancakeSwap Logo PancakeSwap CAKE NZ$7.18 -3.9% NZ$2.1B NZ$134.2M 296.1M 750.0M
53 Zcash Logo Zcash ZEC NZ$170.45 +1.8% NZ$2.1B NZ$258.1M 12.5M 21.0M
54 EOS Logo EOS EOS NZ$2.11 -2.8% NZ$2.1B NZ$401.0M 994.8M
55 Theta Network Logo Theta Network THETA NZ$2.03 -7.5% NZ$2.0B NZ$155.5M 1000.0M
57 TrueUSD Logo TrueUSD TUSD NZ$1.58 +0.3% NZ$1.9B NZ$207.9M 1.2B
58 Terra Logo Terra LUNA NZ$0.00029593 +7.6% NZ$1.9B NZ$1.1B 6.5T
59 Klaytn Logo Klaytn KLAY NZ$0.67579900 -0.6% NZ$1.9B NZ$89.6M 2.8B
56 Aave Logo Aave AAVE NZ$138.86 -3.4% NZ$1.9B NZ$317.8M 13.7M 16.0M
60 The Graph Logo The Graph GRT NZ$0.27016900 -9.1% NZ$1.9B NZ$207.2M 6.9B 10.0B
61 Huobi BTC Logo Huobi BTC HBTC NZ$46,713.00 -2.6% NZ$1.8B NZ$3.0M 39.0K 39.0K
62 TerraUSD Logo TerraUSD UST NZ$0.15493200 +16.1% NZ$1.7B NZ$354.1M 11.3B
64 Huobi Token Logo Huobi Token HT NZ$11.03 -0.8% NZ$1.7B NZ$36.8M 154.8M 500.0M
63 cUSDC Logo cUSDC CUSDC NZ$0.03558781 +0.0% NZ$1.7B 47.9B
65 BitTorrent Logo BitTorrent BTT NZ$0.00000174 -2.9% NZ$1.6B NZ$100.3M 929.3T 990.0T
66 Bitcoin SV Logo Bitcoin SV BSV NZ$84.59 -2.0% NZ$1.6B NZ$127.9M 19.1M
67 IOTA Logo IOTA MIOTA NZ$0.57609400 -5.5% NZ$1.6B NZ$56.8M 2.8B
68 THORChain Logo THORChain RUNE NZ$5.13 -6.4% NZ$1.5B NZ$139.5M 300.8M 500.0M
70 Quant Logo Quant QNT NZ$111.89 -5.0% NZ$1.5B NZ$37.9M 13.4M 14.6M
69 Pax Dollar Logo Pax Dollar USDP NZ$1.58 +0.4% NZ$1.5B NZ$27.5M 946.9M
71 STEPN Logo STEPN GMT NZ$2.39 -4.0% NZ$1.4B NZ$1.7B 600.0M 6.0B
72 eCash Logo eCash XEC NZ$0.00007425 -3.1% NZ$1.4B NZ$20.9M 19.1T 21.0T
73 Fantom Logo Fantom FTM NZ$0.55036700 -5.3% NZ$1.4B NZ$612.7M 2.5B 3.2B
74 Helium Logo Helium HNT NZ$13.72 -4.5% NZ$1.4B NZ$23.6M 100.5M 223.0M
75 Radix Logo Radix XRD NZ$0.13678500 -2.2% NZ$1.4B NZ$0.2M 9.9B 24.0B
76 GateToken Logo GateToken GT NZ$8.81 +0.3% NZ$1.3B NZ$7.9M 151.8M
77 Neutrino USD Logo Neutrino USD USDN NZ$1.53 +0.2% NZ$1.3B NZ$23.2M 871.8M
78 cDAI Logo cDAI CDAI NZ$0.03464398 +0.2% NZ$1.3B NZ$464.1 38.0B
79 BitDAO Logo BitDAO BIT NZ$1.31 -1.8% NZ$1.2B NZ$31.3M 939.7M 10.0B
80 NEXO Logo NEXO NEXO NZ$2.14 -2.8% NZ$1.2B NZ$11.6M 560.0M 1000.0M
81 Arweave Logo Arweave AR NZ$23.25 -7.4% NZ$1.2B NZ$38.0M 50.1M 66.0M
82 NEO Logo NEO NEO NZ$16.46 -4.9% NZ$1.2B NZ$124.4M 70.5M
83 Zilliqa Logo Zilliqa ZIL NZ$0.08005400 -4.5% NZ$1.1B NZ$365.8M 14.3B
84 Convex Finance Logo Convex Finance CVX NZ$18.04 -0.7% NZ$1.1B NZ$52.8M 61.6M 100.0M
85 Chiliz Logo Chiliz CHZ NZ$0.20444600 +8.0% NZ$1.1B NZ$354.3M 5.3B 8.9B
86 Kusama Logo Kusama KSM NZ$120.35 -6.1% NZ$1.1B NZ$185.2M 9.0M 10.0M
87 Waves Logo Waves WAVES NZ$10.55 -3.6% NZ$1.1B NZ$477.1M 100.0M
88 Enjin Coin Logo Enjin Coin ENJ NZ$1.12 -3.8% NZ$1.0B NZ$154.3M 934.3M 1000.0M
89 Amp Logo Amp AMP NZ$0.02156256 -3.7% NZ$1.0B NZ$19.8M 48.0B 99.2B
90 Gala Logo Gala GALA NZ$0.13280700 -6.7% NZ$1.0B NZ$333.5M 7.5B 50.0B
91 Dash Logo Dash DASH NZ$91.97 -2.7% NZ$985.9M NZ$222.5M 10.7M
92 PAX Gold Logo PAX Gold PAXG NZ$2,864.11 -0.9% NZ$945.2M NZ$21.8M 0.3M
93 Maiar DEX Logo Maiar DEX MEX NZ$0.00018427 -4.4% NZ$937.1M NZ$0.3M 5.1T 8.0T
95 Celo Logo Celo CELO NZ$2.13 -8.3% NZ$934.7M NZ$65.2M 439.2M 1000.0M
94 Synthetix Network Token Logo Synthetix Network Token SNX NZ$4.18 -8.6% NZ$932.6M NZ$86.0M 223.1M 261.9M
97 Basic Attention Token Logo Basic Attention Token BAT NZ$0.61573500 -5.7% NZ$922.2M NZ$109.4M 1.5B 1.5B
96 Loopring Logo Loopring LRC NZ$0.74047800 -6.4% NZ$922.0M NZ$135.6M 1.2B 1.4B
98 Osmosis Logo Osmosis OSMO NZ$2.44 -7.6% NZ$910.3M NZ$15.8M 372.9M 1000.0M
99 Stacks Logo Stacks STX NZ$0.85811400 -5.6% NZ$902.8M NZ$17.1M 1.1B
100 Gnosis Logo Gnosis GNO NZ$346.00 -5.6% NZ$893.0M NZ$1.4M 2.6M 3.0M