Crypto Prices by Market Cap Today

Total volume NZ$147.9B
Market cap NZ$3.8T +2.2%
BTC dominance: 43.2%
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC NZ$86,180.00 +1.4% NZ$1.6T NZ$40.6B 18.9M 21.0M
2 Ethereum Logo Ethereum ETH NZ$5,857.36 +6.0% NZ$690.2B NZ$23.3B 118.1M
3 Binance Coin Logo Binance Coin BNB NZ$682.15 +2.0% NZ$114.6B NZ$1.6B 168.1M 168.1M
4 Tether Logo Tether USDT NZ$1.40 +0.2% NZ$98.9B NZ$73.4B 70.4B
5 Cardano Logo Cardano ADA NZ$3.04 +1.4% NZ$97.5B NZ$1.9B 32.1B 45.0B
6 Solana Logo Solana SOL NZ$278.00 +2.5% NZ$83.7B NZ$4.0B 300.8M 488.6M
7 XRP Logo XRP XRP NZ$1.53 +0.7% NZ$71.5B NZ$4.6B 46.9B 100.0B
8 Polkadot Logo Polkadot DOT NZ$61.81 +1.7% NZ$64.5B NZ$1.6B 1.0B
9 Dogecoin Logo Dogecoin DOGE NZ$0.35087300 +3.3% NZ$46.1B NZ$2.2B 131.8B
10 USD Coin Logo USD Coin USDC NZ$1.41 +0.3% NZ$45.8B NZ$2.7B 32.6B
11 Terra Logo Terra LUNA NZ$60.78 -0.5% NZ$24.4B NZ$1.0B 401.4M 1000.0M
12 Shiba Inu Logo Shiba Inu SHIB NZ$0.00004755 +21.7% NZ$23.6B NZ$6.0B 497.7T
13 Avalanche Logo Avalanche AVAX NZ$92.49 +1.5% NZ$20.4B NZ$899.4M 220.3M 720.0M
15 Uniswap Logo Uniswap UNI NZ$37.75 +5.8% NZ$19.7B NZ$326.6M 519.9M 1000.0M
16 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC NZ$86,312.00 +1.7% NZ$19.1B NZ$498.8M 0.2M 0.2M
17 Litecoin Logo Litecoin LTC NZ$276.36 +4.2% NZ$18.9B NZ$2.5B 68.8M 84.0M
18 Binance USD Logo Binance USD BUSD NZ$1.41 +0.3% NZ$18.1B NZ$4.9B 12.9B
19 Bitcoin Cash Logo Bitcoin Cash BCH NZ$880.89 +1.0% NZ$16.6B NZ$11.5B 18.9M 21.0M
20 Algorand Logo Algorand ALGO NZ$2.68 +1.6% NZ$16.5B NZ$452.3M 6.2B 10.0B
21 Polygon Logo Polygon MATIC NZ$2.29 +9.0% NZ$15.5B NZ$1.6B 6.8B 10.0B
22 Cosmos Logo Cosmos ATOM NZ$50.23 +5.7% NZ$14.1B NZ$983.9M 281.2M
23 VeChain Logo VeChain VET NZ$0.19404800 +6.8% NZ$12.8B NZ$780.8M 66.8B
24 Stellar Logo Stellar XLM NZ$0.53156300 +2.0% NZ$12.8B NZ$572.3M 24.1B 50.0B
25 Internet Computer Logo Internet Computer ICP NZ$63.53 +2.1% NZ$11.1B NZ$247.4M 174.3M 469.2M
26 Axie Infinity Logo Axie Infinity AXS NZ$176.54 -4.5% NZ$10.8B NZ$645.6M 61.2M 270.0M
27 FTX Token Logo FTX Token FTT NZ$88.72 +1.3% NZ$10.7B NZ$331.4M 120.3M 336.1M
28 Filecoin Logo Filecoin FIL NZ$90.90 -1.1% NZ$10.6B NZ$521.0M 116.3M 2.0B
29 Dai Logo Dai DAI NZ$1.41 +0.5% NZ$10.3B NZ$654.3M 7.3B 7.3B
30 Ethereum Classic Logo Ethereum Classic ETC NZ$78.55 +3.4% NZ$10.2B NZ$2.1B 130.4M 210.7M
31 OKB Logo OKB OKB NZ$38.25 -4.7% NZ$10.2B NZ$1.4B 265.1M
32 TRON Logo TRON TRX NZ$0.14146100 +1.6% NZ$10.1B NZ$1.7B 71.7B
33 cETH Logo cETH CETH NZ$117.58 +5.6% NZ$9.2B NZ$30.7M 78.3M
34 Theta Network Logo Theta Network THETA NZ$9.15 -1.1% NZ$9.2B NZ$255.8M 1000.0M
35 Fantom Logo Fantom FTM NZ$3.59 -1.1% NZ$9.1B NZ$815.3M 2.5B 3.2B
36 Lido Staked Ether Logo Lido Staked Ether STETH NZ$5,826.44 +5.1% NZ$8.2B NZ$8.1M 1.4M 1.4M
37 Tezos Logo Tezos XTZ NZ$9.44 +1.1% NZ$8.2B NZ$176.2M 864.1M
38 Hedera Logo Hedera HBAR NZ$0.53016500 +0.5% NZ$8.0B NZ$110.6M 15.0B
39 Elrond Logo Elrond EGLD NZ$381.56 -1.4% NZ$7.6B NZ$124.2M 20.0M
40 Near Logo Near NEAR NZ$13.13 +3.9% NZ$6.9B NZ$206.8M 524.9M 1000.0M
41 Crypto.com Coin Logo Crypto.com Coin CRO NZ$0.27181400 +4.2% NZ$6.9B NZ$50.7M 25.3B
42 Monero Logo Monero XMR NZ$375.53 +1.0% NZ$6.8B NZ$208.4M 18.0M
43 PancakeSwap Logo PancakeSwap CAKE NZ$27.92 +1.2% NZ$6.6B NZ$154.1M 234.9M
44 EOS Logo EOS EOS NZ$6.66 +3.8% NZ$6.5B NZ$1.0B 971.5M
45 The Graph Logo The Graph GRT NZ$1.24 -0.6% NZ$6.2B NZ$144.7M 5.0B 10.0B
46 Aave Logo Aave AAVE NZ$454.91 +5.2% NZ$6.0B NZ$194.4M 13.2M 16.0M
47 Flow Logo Flow FLOW NZ$18.76 -0.5% NZ$5.8B NZ$102.9M 306.9M
48 Klaytn Logo Klaytn KLAY NZ$2.27 +0.4% NZ$5.7B NZ$16.8M 2.5B
49 Quant Logo Quant QNT NZ$419.26 +4.0% NZ$5.6B NZ$72.9M 13.4M 14.6M
50 cDAI Logo cDAI CDAI NZ$0.03050556 +0.6% NZ$5.5B NZ$0.2M 181.4B
51 IOTA Logo IOTA MIOTA NZ$1.86 -0.5% NZ$5.2B NZ$78.7M 2.8B
52 eCash Logo eCash XEC NZ$0.00027277 +1.9% NZ$5.1B NZ$96.9M 18.9T 21.0T
53 cUSDC Logo cUSDC CUSDC NZ$0.03134456 +0.5% NZ$5.1B NZ$26.7M 164.1B
54 Kusama Logo Kusama KSM NZ$535.31 +2.4% NZ$4.8B NZ$149.5M 9.0M 10.0M
55 Olympus Logo Olympus OHM NZ$1,534.74 +11.5% NZ$4.8B NZ$130.9M 3.1M 3.9M
56 Bitcoin SV Logo Bitcoin SV BSV NZ$242.14 +1.4% NZ$4.6B NZ$187.5M 18.9M
57 NEO Logo NEO NEO NZ$63.06 +1.8% NZ$4.4B NZ$311.8M 70.5M
58 LEO Token Logo LEO Token LEO NZ$4.47 -7.0% NZ$4.2B NZ$0.5M 943.2M
59 THORChain Logo THORChain RUNE NZ$15.66 +4.5% NZ$4.1B NZ$144.4M 263.7M 500.0M
60 Harmony Logo Harmony ONE NZ$0.37762300 -0.5% NZ$4.0B NZ$361.9M 10.7B 13.2B
61 Waves Logo Waves WAVES NZ$39.82 +2.1% NZ$4.0B NZ$172.3M 100.0M
62 TerraUSD Logo TerraUSD UST NZ$1.41 +0.2% NZ$3.9B NZ$96.0M 2.7B
63 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA NZ$205.12 -5.7% NZ$3.9B NZ$82.7K 18.8M
64 Arweave Logo Arweave AR NZ$74.03 -2.2% NZ$3.7B NZ$44.2M 50.1M 66.0M
65 Huobi BTC Logo Huobi BTC HBTC NZ$85,867.00 -1.1% NZ$3.4B NZ$1.2M 39.9K 39.9K
66 BitTorrent Logo BitTorrent BTT NZ$0.00515664 +1.1% NZ$3.4B NZ$1.2B 659.1B
67 Stacks Logo Stacks STX NZ$3.13 +3.3% NZ$3.3B NZ$60.0M 1.1B
68 Amp Logo Amp AMP NZ$0.06817800 +1.0% NZ$3.3B NZ$26.7M 48.0B 99.2B
69 Maker Logo Maker MKR NZ$3,550.40 +0.8% NZ$3.2B NZ$90.0M 0.9M 1.0M
70 Celo Logo Celo CELO NZ$9.14 -0.8% NZ$3.0B NZ$54.6M 326.9M 1000.0M
71 Sushi Logo Sushi SUSHI NZ$15.48 +3.7% NZ$3.0B NZ$245.0M 192.8M 250.0M
72 Celsius Network Logo Celsius Network CEL NZ$7.01 +0.6% NZ$3.0B NZ$7.6M 423.4M
73 Helium Logo Helium HNT NZ$29.90 -0.2% NZ$3.0B NZ$10.3M 99.2M 223.0M
74 Dash Logo Dash DASH NZ$278.08 +2.1% NZ$2.9B NZ$492.1M 10.4M
75 Zcash Logo Zcash ZEC NZ$243.51 +5.6% NZ$2.8B NZ$687.3M 11.7M 21.0M
76 OMG Network Logo OMG Network OMG NZ$19.95 +2.1% NZ$2.8B NZ$568.3M 140.2M 140.2M
77 Magic Internet Money Logo Magic Internet Money MIM NZ$1.41 +1.3% NZ$2.7B NZ$33.4M 1.9B
78 Compound Logo Compound COMP NZ$438.04 -0.4% NZ$2.7B NZ$180.8M 6.1M 10.0M
79 Decred Logo Decred DCR NZ$184.40 +7.2% NZ$2.5B NZ$15.8M 13.4M
80 Synthetix Network Token Logo Synthetix Network Token SNX NZ$14.01 +3.6% NZ$2.5B NZ$149.3M 176.2M 236.5M
81 Chiliz Logo Chiliz CHZ NZ$0.45976000 +1.4% NZ$2.5B NZ$180.3M 5.3B 8.9B
82 Enjin Coin Logo Enjin Coin ENJ NZ$2.58 +1.0% NZ$2.4B NZ$109.5M 934.3M 1000.0M
83 Holo Logo Holo HOT NZ$0.01354492 +0.4% NZ$2.4B NZ$156.5M 177.6B
84 Theta Fuel Logo Theta Fuel TFUEL NZ$0.42280100 -0.6% NZ$2.3B NZ$21.1M 5.5B
85 Huobi Token Logo Huobi Token HT NZ$14.03 -4.8% NZ$2.3B NZ$172.1M 161.8M 500.0M
86 NEM Logo NEM XEM NZ$0.24838400 +1.5% NZ$2.2B NZ$41.3M 9.0B
87 Spell Token Logo Spell Token SPELL NZ$0.03116300 +25.5% NZ$2.2B NZ$99.1M 71.2B 210.0B
88 NEXO Logo NEXO NEXO NZ$3.78 +16.6% NZ$2.1B NZ$20.6M 560.0M 1000.0M
89 ECOMI Logo ECOMI OMI NZ$0.00953984 -2.7% NZ$2.1B NZ$14.1M 217.7B
90 Curve DAO Token Logo Curve DAO Token CRV NZ$5.13 +11.4% NZ$2.0B NZ$630.4M 392.0M 3.3B
91 ICON Logo ICON ICX NZ$2.90 +0.3% NZ$2.0B NZ$27.3M 673.7M
92 Qtum Logo Qtum QTUM NZ$18.57 +4.2% NZ$1.9B NZ$240.8M 103.8M
93 Zilliqa Logo Zilliqa ZIL NZ$0.14575200 +3.1% NZ$1.8B NZ$163.1M 12.7B
94 XDC Network Logo XDC Network XDC NZ$0.14947700 +0.1% NZ$1.8B NZ$7.1M 12.2B
95 SafeMoon Logo SafeMoon SAFEMOON NZ$0.00000317 -2.1% NZ$1.8B NZ$6.3M 573.6T
96 TrueUSD Logo TrueUSD TUSD NZ$1.41 +0.6% NZ$1.8B NZ$94.2M 1.3B
97 yearn.finance Logo yearn.finance YFI NZ$50,176.00 +3.9% NZ$1.8B NZ$280.8M 35.7K 36.7K
98 KuCoin Token Logo KuCoin Token KCS NZ$22.15 +7.9% NZ$1.7B NZ$4.4M 77.3M
99 Ravencoin Logo Ravencoin RVN NZ$0.17060800 +2.0% NZ$1.7B NZ$251.4M 9.9B
100 Bitcoin Gold Logo Bitcoin Gold BTG NZ$95.90 +0.2% NZ$1.7B NZ$15.3M 17.5M