Crypto Prices by Market Cap Today

Total volume JP¥11.1T
Market cap JP¥169.5T -4.3%
BTC dominance: 42.5%
ETH Gas: 48 Gwei
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC JP¥3,777,502.00 -4.6% JP¥71.9T JP¥3.3T 19.0M 21.0M
2 Ethereum Logo Ethereum ETH JP¥255,725.00 -6.3% JP¥30.9T JP¥2.0T 120.8M
3 Tether Logo Tether USDT JP¥128.49 -1.0% JP¥9.5T JP¥6.2T 74.2B
4 USD Coin Logo USD Coin USDC JP¥128.57 -1.0% JP¥6.7T JP¥698.6B 52.2B
5 BNB Logo BNB BNB JP¥37,967.00 -5.1% JP¥6.4T JP¥188.8B 168.1M 168.1M
6 XRP Logo XRP XRP JP¥53.48 -5.4% JP¥2.6T JP¥266.2B 48.3B 100.0B
7 Binance USD Logo Binance USD BUSD JP¥128.39 -1.0% JP¥2.3T JP¥720.5B 18.2B
8 Cardano Logo Cardano ADA JP¥68.87 -10.2% JP¥2.3T JP¥95.1B 33.8B 45.0B
9 Solana Logo Solana SOL JP¥6,647.91 -10.8% JP¥2.2T JP¥185.8B 337.4M
10 Dogecoin Logo Dogecoin DOGE JP¥11.19 -4.7% JP¥1.5T JP¥59.6B 132.7B
11 Polkadot Logo Polkadot DOT JP¥1,295.14 -10.5% JP¥1.4T JP¥83.5B 1.1B
12 Avalanche Logo Avalanche AVAX JP¥4,077.59 -10.4% JP¥1.1T JP¥74.1B 269.1M 720.0M
13 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC JP¥3,774,971.00 -4.6% JP¥1.1T JP¥41.1B 0.3M 0.3M
14 Lido Staked Ether Logo Lido Staked Ether STETH JP¥252,174.00 -5.9% JP¥1.1T JP¥3.8B 4.2M 4.2M
15 TRON Logo TRON TRX JP¥8.98 -2.8% JP¥875.3B JP¥114.9B 97.6B
16 Shiba Inu Logo Shiba Inu SHIB JP¥0.00154465 -5.3% JP¥848.2B JP¥50.9B 549.1T
17 Dai Logo Dai DAI JP¥128.49 -1.0% JP¥788.5B JP¥45.0B 6.1B 6.1B
18 Litecoin Logo Litecoin LTC JP¥8,823.19 -5.3% JP¥619.8B JP¥87.6B 70.3M 84.0M
19 Cronos Logo Cronos CRO JP¥24.36 -6.6% JP¥615.5B JP¥4.1B 25.3B
20 LEO Token Logo LEO Token LEO JP¥638.26 +0.2% JP¥597.1B JP¥308.8M 936.1M
21 Polygon Logo Polygon MATIC JP¥86.16 -8.1% JP¥592.1B JP¥67.3B 6.9B 10.0B
22 NEAR Protocol Logo NEAR Protocol NEAR JP¥794.48 -11.2% JP¥547.7B JP¥47.1B 690.7M 1000.0M
23 FTX Token Logo FTX Token FTT JP¥3,937.58 -5.9% JP¥536.4B JP¥6.4B 136.3M 332.2M
24 Bitcoin Cash Logo Bitcoin Cash BCH JP¥25,206.00 -6.4% JP¥480.4B JP¥144.0B 19.1M 21.0M
26 Stellar Logo Stellar XLM JP¥17.25 -5.3% JP¥427.6B JP¥21.9B 24.8B 50.0B
27 OKB Logo OKB OKB JP¥1,574.91 -4.9% JP¥409.7B JP¥4.5B 260.1M
28 Cosmos Hub Logo Cosmos Hub ATOM JP¥1,357.37 -10.9% JP¥397.0B JP¥38.7B 292.6M
29 Algorand Logo Algorand ALGO JP¥58.16 -10.3% JP¥396.2B JP¥17.3B 6.8B 10.0B
30 Monero Logo Monero XMR JP¥21,226.00 -6.6% JP¥384.3B JP¥16.7B 18.1M
31 Flow Logo Flow FLOW JP¥361.51 -9.7% JP¥374.3B JP¥8.6B 1.0B
32 Ethereum Classic Logo Ethereum Classic ETC JP¥2,622.07 -6.7% JP¥353.5B JP¥31.7B 134.8M 210.7M
33 ApeCoin Logo ApeCoin APE JP¥1,037.67 -10.0% JP¥303.1B JP¥89.7B 292.2M 1000.0M
34 Uniswap Logo Uniswap UNI JP¥646.65 -7.3% JP¥295.2B JP¥17.6B 456.5M 1000.0M
35 Elrond Logo Elrond EGLD JP¥12,215.26 -7.4% JP¥273.1B JP¥7.3B 22.4M
36 Hedera Logo Hedera HBAR JP¥13.09 -5.8% JP¥267.1B JP¥3.8B 20.4B
37 VeChain Logo VeChain VET JP¥3.94 -7.8% JP¥262.9B JP¥22.6B 66.8B 86.7B
38 Theta Fuel Logo Theta Fuel TFUEL JP¥8.41 -9.0% JP¥214.9B JP¥2.2B
39 Internet Computer Logo Internet Computer ICP JP¥1,030.63 -7.6% JP¥240.3B JP¥11.6B 233.4M 469.2M
40 Chain Logo Chain XCN JP¥14.10 +17.7% JP¥239.8B JP¥59.9B 17.0B 68.9B
41 Magic Internet Money Logo Magic Internet Money MIM JP¥127.98 -0.6% JP¥239.3B JP¥1.6B 1.9B
42 Axie Infinity Logo Axie Infinity AXS JP¥2,763.38 -2.4% JP¥216.7B JP¥56.3B 78.4M 270.0M
43 Decentraland Logo Decentraland MANA JP¥142.58 -10.4% JP¥213.6B JP¥45.5B 1.5B 2.2B
44 Filecoin Logo Filecoin FIL JP¥1,027.21 -9.5% JP¥211.1B JP¥20.0B 205.5M 2.0B
45 cETH Logo cETH CETH JP¥5,129.99 -6.5% JP¥208.2B JP¥0.2M 40.2M
46 The Sandbox Logo The Sandbox SAND JP¥162.51 -9.9% JP¥199.2B JP¥34.4B 1.2B 3.0B
47 Tezos Logo Tezos XTZ JP¥223.58 -7.2% JP¥198.4B JP¥7.2B 887.2M
48 DeFiChain Logo DeFiChain DFI JP¥379.47 -6.2% JP¥197.2B JP¥2.1B 519.6M
49 Frax Logo Frax FRAX JP¥128.17 -1.1% JP¥190.4B JP¥1.9B 1.5B 1.5B
50 KuCoin Token Logo KuCoin Token KCS JP¥1,915.88 +1.3% JP¥188.0B JP¥1.5B 98.1M
51 PancakeSwap Logo PancakeSwap CAKE JP¥578.96 -6.3% JP¥171.4B JP¥11.0B 296.1M 750.0M
52 Maker Logo Maker MKR JP¥189,926.00 -10.3% JP¥171.1B JP¥13.3B 0.9M 1.0M
53 Zcash Logo Zcash ZEC JP¥13,562.57 -2.6% JP¥169.4B JP¥24.8B 12.5M 21.0M
54 EOS Logo EOS EOS JP¥169.26 -5.5% JP¥168.3B JP¥33.0B 994.8M
55 Theta Network Logo Theta Network THETA JP¥162.82 -10.3% JP¥162.8B JP¥12.6B 1000.0M
56 TrueUSD Logo TrueUSD TUSD JP¥128.65 -0.9% JP¥157.8B JP¥17.6B 1.2B
57 Terra Logo Terra LUNA JP¥0.02395208 +1.8% JP¥156.5B JP¥88.9B 6.5T
58 TerraUSD Logo TerraUSD UST JP¥14.54 +26.3% JP¥153.5B JP¥31.8B 11.3B
60 Aave Logo Aave AAVE JP¥11,132.42 -6.6% JP¥152.8B JP¥29.8B 13.7M 16.0M
59 Klaytn Logo Klaytn KLAY JP¥53.50 -4.6% JP¥151.4B JP¥7.7B 2.8B
61 The Graph Logo The Graph GRT JP¥21.59 -12.0% JP¥149.6B JP¥16.8B 6.9B 10.0B
62 Huobi BTC Logo Huobi BTC HBTC JP¥3,782,387.00 -4.3% JP¥147.5B JP¥242.7M 39.0K 39.0K
63 cUSDC Logo cUSDC CUSDC JP¥2.91 -1.0% JP¥139.7B 47.9B
64 Huobi Token Logo Huobi Token HT JP¥898.43 -1.8% JP¥139.1B JP¥3.1B 154.8M 500.0M
65 BitTorrent Logo BitTorrent BTT JP¥0.00014095 -4.6% JP¥131.1B JP¥8.5B 929.3T 990.0T
66 Bitcoin SV Logo Bitcoin SV BSV JP¥6,829.83 -4.6% JP¥129.9B JP¥10.5B 19.1M
67 IOTA Logo IOTA MIOTA JP¥46.50 -7.7% JP¥129.1B JP¥4.7B 2.8B
68 THORChain Logo THORChain RUNE JP¥409.96 -9.8% JP¥123.3B JP¥11.6B 300.8M 500.0M
69 Pax Dollar Logo Pax Dollar USDP JP¥128.60 -1.1% JP¥121.9B JP¥2.2B 946.9M
70 Quant Logo Quant QNT JP¥9,069.72 -7.2% JP¥121.6B JP¥3.0B 13.4M 14.6M
71 STEPN Logo STEPN GMT JP¥190.63 -7.3% JP¥114.4B JP¥139.1B 600.0M 6.0B
72 eCash Logo eCash XEC JP¥0.00595901 -6.0% JP¥113.6B JP¥1.7B 19.1T 21.0T
73 Fantom Logo Fantom FTM JP¥44.19 -9.0% JP¥112.2B JP¥49.2B 2.5B 3.2B
74 Helium Logo Helium HNT JP¥1,106.55 -6.6% JP¥111.4B JP¥1.9B 100.5M 223.0M
75 Radix Logo Radix XRD JP¥11.09 -3.6% JP¥109.9B JP¥16.0M 9.9B 24.0B
76 GateToken Logo GateToken GT JP¥715.83 -1.0% JP¥109.0B JP¥646.9M 151.8M
77 Neutrino USD Logo Neutrino USD USDN JP¥124.79 -0.6% JP¥108.8B JP¥1.8B 871.7M
78 cDAI Logo cDAI CDAI JP¥2.83 -0.9% JP¥107.5B JP¥37.7K 38.0B
79 BitDAO Logo BitDAO BIT JP¥106.66 -3.2% JP¥100.3B JP¥2.8B 939.7M 10.0B
80 NEXO Logo NEXO NEXO JP¥171.56 -5.0% JP¥96.0B JP¥971.5M 560.0M 1000.0M
81 Arweave Logo Arweave AR JP¥1,877.25 -10.1% JP¥93.8B JP¥3.2B 50.1M 66.0M
82 NEO Logo NEO NEO JP¥1,326.00 -7.6% JP¥93.4B JP¥10.4B 70.5M
83 Zilliqa Logo Zilliqa ZIL JP¥6.41 -7.3% JP¥91.9B JP¥29.8B 14.3B
84 Convex Finance Logo Convex Finance CVX JP¥1,462.41 -2.5% JP¥90.1B JP¥4.3B 61.7M 100.0M
86 Chiliz Logo Chiliz CHZ JP¥16.58 +6.1% JP¥88.6B JP¥30.0B 5.3B 8.9B
85 Kusama Logo Kusama KSM JP¥9,783.59 -10.5% JP¥88.0B JP¥15.0B 9.0M 10.0M
87 Waves Logo Waves WAVES JP¥846.76 -6.6% JP¥84.7B JP¥38.8B 100.0M
88 Amp Logo Amp AMP JP¥1.75 -5.3% JP¥84.1B JP¥1.6B 48.0B 99.2B
89 Enjin Coin Logo Enjin Coin ENJ JP¥89.58 -7.5% JP¥83.8B JP¥12.6B 934.3M 1000.0M
90 Gala Logo Gala GALA JP¥10.58 -10.4% JP¥79.8B JP¥27.4B 7.5B 50.0B
91 Dash Logo Dash DASH JP¥7,395.55 -5.4% JP¥79.3B JP¥18.2B 10.7M
92 PAX Gold Logo PAX Gold PAXG JP¥233,612.00 -1.4% JP¥77.1B JP¥1.7B 0.3M
93 Synthetix Network Token Logo Synthetix Network Token SNX JP¥340.55 -9.5% JP¥75.9B JP¥7.1B 223.1M 261.9M
94 Celo Logo Celo CELO JP¥172.17 -10.0% JP¥75.6B JP¥5.3B 439.2M 1000.0M
95 Maiar DEX Logo Maiar DEX MEX JP¥0.01470154 -8.2% JP¥74.8B JP¥25.9M 5.1T 8.0T
96 Loopring Logo Loopring LRC JP¥59.60 -8.1% JP¥74.2B JP¥11.1B 1.2B 1.4B
97 Basic Attention Token Logo Basic Attention Token BAT JP¥49.31 -7.9% JP¥73.9B JP¥9.0B 1.5B 1.5B
98 Osmosis Logo Osmosis OSMO JP¥196.30 -10.4% JP¥73.2B JP¥1.4B 372.9M 1000.0M
100 Gnosis Logo Gnosis GNO JP¥28,082.00 -6.7% JP¥72.4B JP¥106.7M 2.6M 3.0M
99 Stacks Logo Stacks STX JP¥68.73 -8.5% JP¥72.4B JP¥1.4B 1.1B