Crypto Prices by Market Cap Today

Total volume JP¥12.0T
Market cap JP¥304.9T +1.8%
BTC dominance: 43.2%
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC JP¥6,975,515.00 +0.6% JP¥131.9T JP¥3.2T 18.9M 21.0M
2 Ethereum Logo Ethereum ETH JP¥472,626.00 +4.4% JP¥56.1T JP¥1.9T 118.1M
3 Binance Coin Logo Binance Coin BNB JP¥55,265.00 +1.7% JP¥9.3T JP¥128.6B 168.1M 168.1M
4 Tether Logo Tether USDT JP¥114.13 +0.5% JP¥8.0T JP¥5.9T 70.4B
5 Cardano Logo Cardano ADA JP¥245.95 +0.7% JP¥7.9T JP¥148.6B 32.1B 45.0B
6 Solana Logo Solana SOL JP¥22,523.00 +1.0% JP¥6.8T JP¥324.0B 300.8M 488.6M
7 XRP Logo XRP XRP JP¥124.18 +0.5% JP¥5.8T JP¥370.7B 46.9B 100.0B
8 Polkadot Logo Polkadot DOT JP¥4,999.09 +0.4% JP¥5.2T JP¥127.7B 1.0B
9 Dogecoin Logo Dogecoin DOGE JP¥28.34 +2.1% JP¥3.8T JP¥176.1B 131.8B
10 USD Coin Logo USD Coin USDC JP¥114.12 +0.4% JP¥3.7T JP¥224.6B 32.6B
11 Terra Logo Terra LUNA JP¥4,917.07 -1.0% JP¥2.0T JP¥83.1B 401.4M 1000.0M
12 Shiba Inu Logo Shiba Inu SHIB JP¥0.00409911 +29.1% JP¥1.9T JP¥540.9B 497.7T
13 Avalanche Logo Avalanche AVAX JP¥7,503.92 +0.5% JP¥1.7T JP¥72.4B 220.3M 720.0M
15 Uniswap Logo Uniswap UNI JP¥3,059.54 +5.4% JP¥1.6T JP¥26.5B 519.9M 1000.0M
16 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC JP¥6,984,788.00 +0.9% JP¥1.6T JP¥42.2B 0.2M 0.2M
17 Litecoin Logo Litecoin LTC JP¥22,366.00 +3.0% JP¥1.5T JP¥203.6B 68.8M 84.0M
18 Binance USD Logo Binance USD BUSD JP¥114.09 +0.2% JP¥1.5T JP¥397.0B 12.9B
19 Bitcoin Cash Logo Bitcoin Cash BCH JP¥71,505.00 +0.7% JP¥1.4T JP¥929.7B 18.9M 21.0M
20 Algorand Logo Algorand ALGO JP¥215.99 +0.6% JP¥1.3T JP¥34.7B 6.2B 10.0B
21 Polygon Logo Polygon MATIC JP¥184.05 +7.4% JP¥1.3T JP¥130.7B 6.8B 10.0B
22 Cosmos Logo Cosmos ATOM JP¥4,064.73 +4.5% JP¥1.1T JP¥80.2B 281.2M
23 VeChain Logo VeChain VET JP¥15.77 +6.2% JP¥1.0T JP¥64.5B 66.8B
24 Stellar Logo Stellar XLM JP¥43.28 +2.1% JP¥1.0T JP¥46.4B 24.1B 50.0B
25 Internet Computer Logo Internet Computer ICP JP¥5,128.52 +0.6% JP¥901.7B JP¥20.2B 174.3M 469.2M
26 Axie Infinity Logo Axie Infinity AXS JP¥14,371.27 -2.5% JP¥877.6B JP¥51.0B 61.2M 270.0M
27 FTX Token Logo FTX Token FTT JP¥7,193.48 +0.3% JP¥870.7B JP¥26.1B 120.3M 336.1M
28 Filecoin Logo Filecoin FIL JP¥7,363.88 -1.7% JP¥861.5B JP¥42.0B 116.3M 2.0B
29 Dai Logo Dai DAI JP¥114.11 +0.4% JP¥839.9B JP¥51.0B 7.3B 7.3B
30 Ethereum Classic Logo Ethereum Classic ETC JP¥6,349.54 +2.5% JP¥832.1B JP¥170.5B 130.4M 210.7M
31 OKB Logo OKB OKB JP¥3,059.42 -5.0% JP¥827.6B JP¥112.7B 265.1M
32 TRON Logo TRON TRX JP¥11.46 +1.3% JP¥825.1B JP¥140.0B 71.7B
33 cETH Logo cETH CETH JP¥9,487.38 +4.5% JP¥749.3B JP¥2.8B 78.3M
34 Theta Network Logo Theta Network THETA JP¥739.24 -1.6% JP¥745.8B JP¥20.5B 1000.0M
35 Fantom Logo Fantom FTM JP¥294.05 -0.8% JP¥742.2B JP¥64.4B 2.5B 3.2B
36 Lido Staked Ether Logo Lido Staked Ether STETH JP¥470,161.00 +4.4% JP¥669.4B JP¥489.1M 1.4M 1.4M
37 Tezos Logo Tezos XTZ JP¥764.53 +0.5% JP¥664.4B JP¥14.2B 864.1M
38 Hedera Logo Hedera HBAR JP¥42.84 -0.2% JP¥648.7B JP¥9.3B 15.0B
39 Elrond Logo Elrond EGLD JP¥30,847.00 -2.6% JP¥619.4B JP¥9.7B 20.0M
40 Near Logo Near NEAR JP¥1,072.16 +2.7% JP¥559.6B JP¥17.0B 524.9M 1000.0M
41 Crypto.com Coin Logo Crypto.com Coin CRO JP¥22.00 +3.0% JP¥558.7B JP¥4.1B 25.3B
42 Monero Logo Monero XMR JP¥30,473.00 +0.9% JP¥549.9B JP¥16.8B 18.0M
43 PancakeSwap Logo PancakeSwap CAKE JP¥2,264.07 +0.9% JP¥534.3B JP¥12.5B 234.9M
44 EOS Logo EOS EOS JP¥539.92 +2.9% JP¥526.6B JP¥84.7B 971.5M
45 The Graph Logo The Graph GRT JP¥100.44 -2.2% JP¥501.1B JP¥11.6B 5.0B 10.0B
46 Aave Logo Aave AAVE JP¥36,823.00 +4.5% JP¥490.0B JP¥15.8B 13.2M 16.0M
47 Flow Logo Flow FLOW JP¥1,542.25 +0.5% JP¥467.8B JP¥8.2B 306.9M
48 Klaytn Logo Klaytn KLAY JP¥184.14 +0.6% JP¥465.6B JP¥1.4B 2.5B
49 Quant Logo Quant QNT JP¥34,219.00 +4.8% JP¥456.7B JP¥6.1B 13.4M 14.6M
50 cDAI Logo cDAI CDAI JP¥2.48 +0.4% JP¥449.7B JP¥9.6M 181.4B
51 IOTA Logo IOTA MIOTA JP¥150.82 -0.7% JP¥421.7B JP¥6.1B 2.8B
52 eCash Logo eCash XEC JP¥0.02211491 +1.6% JP¥418.6B JP¥8.7B 18.9T 21.0T
53 cUSDC Logo cUSDC CUSDC JP¥2.54 +0.3% JP¥418.2B JP¥5.1B 164.1B
54 Kusama Logo Kusama KSM JP¥43,511.00 +2.1% JP¥391.8B JP¥11.7B 9.0M 10.0M
55 Olympus Logo Olympus OHM JP¥124,174.00 +11.5% JP¥389.1B JP¥10.5B 3.1M 3.9M
56 Bitcoin SV Logo Bitcoin SV BSV JP¥19,607.52 +1.0% JP¥372.4B JP¥15.2B 18.9M
57 NEO Logo NEO NEO JP¥5,102.98 +1.3% JP¥360.2B JP¥25.3B 70.5M
58 LEO Token Logo LEO Token LEO JP¥361.77 -7.1% JP¥343.8B JP¥45.9M 943.2M
59 THORChain Logo THORChain RUNE JP¥1,278.50 +5.8% JP¥331.8B JP¥12.1B 263.7M 500.0M
60 Harmony Logo Harmony ONE JP¥30.50 -1.2% JP¥328.8B JP¥27.8B 10.7B 13.2B
61 Waves Logo Waves WAVES JP¥3,227.24 +2.0% JP¥323.4B JP¥14.5B 100.0M
62 TerraUSD Logo TerraUSD UST JP¥114.43 +0.6% JP¥314.2B JP¥7.8B 2.7B
63 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA JP¥16,461.53 -7.3% JP¥313.8B JP¥7.3M 18.8M
64 Arweave Logo Arweave AR JP¥6,004.59 -2.8% JP¥302.0B JP¥3.6B 50.1M 66.0M
65 Huobi BTC Logo Huobi BTC HBTC JP¥6,961,339.00 -1.8% JP¥278.3B JP¥96.4M 39.9K 39.9K
66 BitTorrent Logo BitTorrent BTT JP¥0.41747400 +0.8% JP¥276.7B JP¥98.0B 659.1B
67 Stacks Logo Stacks STX JP¥266.84 +8.9% JP¥267.4B JP¥6.3B 1.1B
68 Amp Logo Amp AMP JP¥5.50 +0.1% JP¥266.3B JP¥2.2B 48.0B 99.2B
69 Maker Logo Maker MKR JP¥287,481.00 +0.3% JP¥260.0B JP¥7.3B 0.9M 1.0M
70 Celo Logo Celo CELO JP¥746.00 -0.9% JP¥243.4B JP¥4.5B 326.9M 1000.0M
71 Sushi Logo Sushi SUSHI JP¥1,253.94 +3.1% JP¥243.1B JP¥20.0B 192.8M 250.0M
72 Celsius Network Logo Celsius Network CEL JP¥568.78 +0.6% JP¥241.9B JP¥617.2M 423.4M
73 Helium Logo Helium HNT JP¥2,421.26 -0.3% JP¥241.7B JP¥838.1M 99.2M 223.0M
74 Dash Logo Dash DASH JP¥22,529.00 +1.7% JP¥234.7B JP¥39.6B 10.4M
75 Zcash Logo Zcash ZEC JP¥19,755.30 +3.3% JP¥231.6B JP¥54.7B 11.7M 21.0M
76 OMG Network Logo OMG Network OMG JP¥1,618.51 +1.2% JP¥227.8B JP¥44.8B 140.2M 140.2M
77 Magic Internet Money Logo Magic Internet Money MIM JP¥114.74 +1.0% JP¥222.2B JP¥3.1B 1.9B
78 Compound Logo Compound COMP JP¥35,397.00 -1.2% JP¥217.6B JP¥14.7B 6.1M 10.0M
79 Decred Logo Decred DCR JP¥14,962.68 +6.8% JP¥201.0B JP¥1.3B 13.4M
80 Synthetix Network Token Logo Synthetix Network Token SNX JP¥1,131.94 +3.3% JP¥200.5B JP¥12.2B 176.2M 236.5M
81 Chiliz Logo Chiliz CHZ JP¥37.19 +0.8% JP¥200.1B JP¥14.6B 5.3B 8.9B
82 Enjin Coin Logo Enjin Coin ENJ JP¥210.45 +1.1% JP¥196.0B JP¥9.1B 934.3M 1000.0M
83 Holo Logo Holo HOT JP¥1.10 -0.0% JP¥195.8B JP¥12.6B 177.6B
84 Theta Fuel Logo Theta Fuel TFUEL JP¥34.16 +0.2% JP¥188.2B JP¥1.7B 5.5B
85 Huobi Token Logo Huobi Token HT JP¥1,128.47 -5.4% JP¥185.8B JP¥13.8B 161.8M 500.0M
86 NEM Logo NEM XEM JP¥20.12 +0.8% JP¥181.7B JP¥3.3B 9.0B
87 Spell Token Logo Spell Token SPELL JP¥2.55 +26.0% JP¥180.4B JP¥8.3B 71.2B 210.0B
88 NEXO Logo NEXO NEXO JP¥304.94 +14.7% JP¥173.0B JP¥1.7B 560.0M 1000.0M
89 ECOMI Logo ECOMI OMI JP¥0.77304400 -1.3% JP¥169.7B JP¥1.1B 217.7B
90 Curve DAO Token Logo Curve DAO Token CRV JP¥427.48 +14.4% JP¥163.7B JP¥53.0B 392.0M 3.3B
91 ICON Logo ICON ICX JP¥236.03 +0.2% JP¥159.0B JP¥2.1B 673.7M
92 Qtum Logo Qtum QTUM JP¥1,504.49 +3.5% JP¥157.0B JP¥20.2B 103.8M
93 Zilliqa Logo Zilliqa ZIL JP¥11.83 +2.9% JP¥150.0B JP¥13.1B 12.7B
94 XDC Network Logo XDC Network XDC JP¥12.06 -0.6% JP¥149.6B JP¥588.9M 12.2B
95 SafeMoon Logo SafeMoon SAFEMOON JP¥0.00025921 -0.6% JP¥148.9B JP¥521.7M 573.6T
96 TrueUSD Logo TrueUSD TUSD JP¥114.31 +0.4% JP¥146.0B JP¥7.6B 1.3B
97 yearn.finance Logo yearn.finance YFI JP¥4,070,465.00 +3.0% JP¥145.7B JP¥22.5B 35.7K 36.7K
98 KuCoin Token Logo KuCoin Token KCS JP¥1,779.57 +6.4% JP¥138.7B JP¥2.2B 77.3M
99 Ravencoin Logo Ravencoin RVN JP¥13.77 +1.2% JP¥138.0B JP¥20.3B 9.9B
100 Bitcoin Gold Logo Bitcoin Gold BTG JP¥7,779.46 +0.1% JP¥136.4B JP¥1.1B 17.5M