Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
JP¥6,975,515.00 | +0.6% | JP¥131.9T | JP¥3.2T | 18.9M | 21.0M | |
| 2 |
Ethereum
ETH
|
JP¥472,626.00 | +4.4% | JP¥56.1T | JP¥1.9T | 118.1M | ||
| 3 |
Binance Coin
BNB
|
JP¥55,265.00 | +1.7% | JP¥9.3T | JP¥128.6B | 168.1M | 168.1M | |
| 4 |
Tether
USDT
|
JP¥114.13 | +0.5% | JP¥8.0T | JP¥5.9T | 70.4B | ||
| 5 |
Cardano
ADA
|
JP¥245.95 | +0.7% | JP¥7.9T | JP¥148.6B | 32.1B | 45.0B | |
| 6 |
Solana
SOL
|
JP¥22,523.00 | +1.0% | JP¥6.8T | JP¥324.0B | 300.8M | 488.6M | |
| 7 |
XRP
XRP
|
JP¥124.18 | +0.5% | JP¥5.8T | JP¥370.7B | 46.9B | 100.0B | |
| 8 |
Polkadot
DOT
|
JP¥4,999.09 | +0.4% | JP¥5.2T | JP¥127.7B | 1.0B | ||
| 9 |
Dogecoin
DOGE
|
JP¥28.34 | +2.1% | JP¥3.8T | JP¥176.1B | 131.8B | ||
| 10 |
USD Coin
USDC
|
JP¥114.12 | +0.4% | JP¥3.7T | JP¥224.6B | 32.6B | ||
| 11 |
Terra
LUNA
|
JP¥4,917.07 | -1.0% | JP¥2.0T | JP¥83.1B | 401.4M | 1000.0M | |
| 12 |
Shiba Inu
SHIB
|
JP¥0.00409911 | +29.1% | JP¥1.9T | JP¥540.9B | 497.7T | ||
| 13 |
Avalanche
AVAX
|
JP¥7,503.92 | +0.5% | JP¥1.7T | JP¥72.4B | 220.3M | 720.0M | |
| 14 |
Chainlink
LINK
|
JP¥3,534.73 | +8.8% | JP¥1.7T | JP¥164.0B | 461.0M | 1000.0M | |
| 15 |
Uniswap
UNI
|
JP¥3,059.54 | +5.4% | JP¥1.6T | JP¥26.5B | 519.9M | 1000.0M | |
| 16 |
Wrapped Bitcoin
WBTC
|
JP¥6,984,788.00 | +0.9% | JP¥1.6T | JP¥42.2B | 0.2M | 0.2M | |
| 17 |
Litecoin
LTC
|
JP¥22,366.00 | +3.0% | JP¥1.5T | JP¥203.6B | 68.8M | 84.0M | |
| 18 |
Binance USD
BUSD
|
JP¥114.09 | +0.2% | JP¥1.5T | JP¥397.0B | 12.9B | ||
| 19 |
Bitcoin Cash
BCH
|
JP¥71,505.00 | +0.7% | JP¥1.4T | JP¥929.7B | 18.9M | 21.0M | |
| 20 |
Algorand
ALGO
|
JP¥215.99 | +0.6% | JP¥1.3T | JP¥34.7B | 6.2B | 10.0B | |
| 21 |
Polygon
MATIC
|
JP¥184.05 | +7.4% | JP¥1.3T | JP¥130.7B | 6.8B | 10.0B | |
| 22 |
Cosmos
ATOM
|
JP¥4,064.73 | +4.5% | JP¥1.1T | JP¥80.2B | 281.2M | ||
| 23 |
VeChain
VET
|
JP¥15.77 | +6.2% | JP¥1.0T | JP¥64.5B | 66.8B | ||
| 24 |
Stellar
XLM
|
JP¥43.28 | +2.1% | JP¥1.0T | JP¥46.4B | 24.1B | 50.0B | |
| 25 |
Internet Computer
ICP
|
JP¥5,128.52 | +0.6% | JP¥901.7B | JP¥20.2B | 174.3M | 469.2M | |
| 26 |
Axie Infinity
AXS
|
JP¥14,371.27 | -2.5% | JP¥877.6B | JP¥51.0B | 61.2M | 270.0M | |
| 27 |
FTX Token
FTT
|
JP¥7,193.48 | +0.3% | JP¥870.7B | JP¥26.1B | 120.3M | 336.1M | |
| 28 |
Filecoin
FIL
|
JP¥7,363.88 | -1.7% | JP¥861.5B | JP¥42.0B | 116.3M | 2.0B | |
| 29 |
Dai
DAI
|
JP¥114.11 | +0.4% | JP¥839.9B | JP¥51.0B | 7.3B | 7.3B | |
| 30 |
Ethereum Classic
ETC
|
JP¥6,349.54 | +2.5% | JP¥832.1B | JP¥170.5B | 130.4M | 210.7M | |
| 31 |
OKB
OKB
|
JP¥3,059.42 | -5.0% | JP¥827.6B | JP¥112.7B | 265.1M | ||
| 32 |
TRON
TRX
|
JP¥11.46 | +1.3% | JP¥825.1B | JP¥140.0B | 71.7B | ||
| 33 |
cETH
CETH
|
JP¥9,487.38 | +4.5% | JP¥749.3B | JP¥2.8B | 78.3M | ||
| 34 |
Theta Network
THETA
|
JP¥739.24 | -1.6% | JP¥745.8B | JP¥20.5B | 1000.0M | ||
| 35 |
Fantom
FTM
|
JP¥294.05 | -0.8% | JP¥742.2B | JP¥64.4B | 2.5B | 3.2B | |
| 36 |
Lido Staked Ether
STETH
|
JP¥470,161.00 | +4.4% | JP¥669.4B | JP¥489.1M | 1.4M | 1.4M | |
| 37 |
Tezos
XTZ
|
JP¥764.53 | +0.5% | JP¥664.4B | JP¥14.2B | 864.1M | ||
| 38 |
Hedera
HBAR
|
JP¥42.84 | -0.2% | JP¥648.7B | JP¥9.3B | 15.0B | ||
| 39 |
Elrond
EGLD
|
JP¥30,847.00 | -2.6% | JP¥619.4B | JP¥9.7B | 20.0M | ||
| 40 |
Near
NEAR
|
JP¥1,072.16 | +2.7% | JP¥559.6B | JP¥17.0B | 524.9M | 1000.0M | |
| 41 |
Crypto.com Coin
CRO
|
JP¥22.00 | +3.0% | JP¥558.7B | JP¥4.1B | 25.3B | ||
| 42 |
Monero
XMR
|
JP¥30,473.00 | +0.9% | JP¥549.9B | JP¥16.8B | 18.0M | ||
| 43 |
PancakeSwap
CAKE
|
JP¥2,264.07 | +0.9% | JP¥534.3B | JP¥12.5B | 234.9M | ||
| 44 |
EOS
EOS
|
JP¥539.92 | +2.9% | JP¥526.6B | JP¥84.7B | 971.5M | ||
| 45 |
The Graph
GRT
|
JP¥100.44 | -2.2% | JP¥501.1B | JP¥11.6B | 5.0B | 10.0B | |
| 46 |
Aave
AAVE
|
JP¥36,823.00 | +4.5% | JP¥490.0B | JP¥15.8B | 13.2M | 16.0M | |
| 47 |
Flow
FLOW
|
JP¥1,542.25 | +0.5% | JP¥467.8B | JP¥8.2B | 306.9M | ||
| 48 |
Klaytn
KLAY
|
JP¥184.14 | +0.6% | JP¥465.6B | JP¥1.4B | 2.5B | ||
| 49 |
Quant
QNT
|
JP¥34,219.00 | +4.8% | JP¥456.7B | JP¥6.1B | 13.4M | 14.6M | |
| 50 |
cDAI
CDAI
|
JP¥2.48 | +0.4% | JP¥449.7B | JP¥9.6M | 181.4B | ||
| 51 |
IOTA
MIOTA
|
JP¥150.82 | -0.7% | JP¥421.7B | JP¥6.1B | 2.8B | ||
| 52 |
eCash
XEC
|
JP¥0.02211491 | +1.6% | JP¥418.6B | JP¥8.7B | 18.9T | 21.0T | |
| 53 |
cUSDC
CUSDC
|
JP¥2.54 | +0.3% | JP¥418.2B | JP¥5.1B | 164.1B | ||
| 54 |
Kusama
KSM
|
JP¥43,511.00 | +2.1% | JP¥391.8B | JP¥11.7B | 9.0M | 10.0M | |
| 55 |
Olympus
OHM
|
JP¥124,174.00 | +11.5% | JP¥389.1B | JP¥10.5B | 3.1M | 3.9M | |
| 56 |
Bitcoin SV
BSV
|
JP¥19,607.52 | +1.0% | JP¥372.4B | JP¥15.2B | 18.9M | ||
| 57 |
NEO
NEO
|
JP¥5,102.98 | +1.3% | JP¥360.2B | JP¥25.3B | 70.5M | ||
| 58 |
LEO Token
LEO
|
JP¥361.77 | -7.1% | JP¥343.8B | JP¥45.9M | 943.2M | ||
| 59 |
THORChain
RUNE
|
JP¥1,278.50 | +5.8% | JP¥331.8B | JP¥12.1B | 263.7M | 500.0M | |
| 60 |
Harmony
ONE
|
JP¥30.50 | -1.2% | JP¥328.8B | JP¥27.8B | 10.7B | 13.2B | |
| 61 |
Waves
WAVES
|
JP¥3,227.24 | +2.0% | JP¥323.4B | JP¥14.5B | 100.0M | ||
| 62 |
TerraUSD
UST
|
JP¥114.43 | +0.6% | JP¥314.2B | JP¥7.8B | 2.7B | ||
| 63 |
Bitcoin Cash ABC
BCHA
|
JP¥16,461.53 | -7.3% | JP¥313.8B | JP¥7.3M | 18.8M | ||
| 64 |
Arweave
AR
|
JP¥6,004.59 | -2.8% | JP¥302.0B | JP¥3.6B | 50.1M | 66.0M | |
| 65 |
Huobi BTC
HBTC
|
JP¥6,961,339.00 | -1.8% | JP¥278.3B | JP¥96.4M | 39.9K | 39.9K | |
| 66 |
BitTorrent
BTT
|
JP¥0.41747400 | +0.8% | JP¥276.7B | JP¥98.0B | 659.1B | ||
| 67 |
Stacks
STX
|
JP¥266.84 | +8.9% | JP¥267.4B | JP¥6.3B | 1.1B | ||
| 68 |
Amp
AMP
|
JP¥5.50 | +0.1% | JP¥266.3B | JP¥2.2B | 48.0B | 99.2B | |
| 69 |
Maker
MKR
|
JP¥287,481.00 | +0.3% | JP¥260.0B | JP¥7.3B | 0.9M | 1.0M | |
| 70 |
Celo
CELO
|
JP¥746.00 | -0.9% | JP¥243.4B | JP¥4.5B | 326.9M | 1000.0M | |
| 71 |
Sushi
SUSHI
|
JP¥1,253.94 | +3.1% | JP¥243.1B | JP¥20.0B | 192.8M | 250.0M | |
| 72 |
Celsius Network
CEL
|
JP¥568.78 | +0.6% | JP¥241.9B | JP¥617.2M | 423.4M | ||
| 73 |
Helium
HNT
|
JP¥2,421.26 | -0.3% | JP¥241.7B | JP¥838.1M | 99.2M | 223.0M | |
| 74 |
Dash
DASH
|
JP¥22,529.00 | +1.7% | JP¥234.7B | JP¥39.6B | 10.4M | ||
| 75 |
Zcash
ZEC
|
JP¥19,755.30 | +3.3% | JP¥231.6B | JP¥54.7B | 11.7M | 21.0M | |
| 76 |
OMG Network
OMG
|
JP¥1,618.51 | +1.2% | JP¥227.8B | JP¥44.8B | 140.2M | 140.2M | |
| 77 |
Magic Internet Money
MIM
|
JP¥114.74 | +1.0% | JP¥222.2B | JP¥3.1B | 1.9B | ||
| 78 |
Compound
COMP
|
JP¥35,397.00 | -1.2% | JP¥217.6B | JP¥14.7B | 6.1M | 10.0M | |
| 79 |
Decred
DCR
|
JP¥14,962.68 | +6.8% | JP¥201.0B | JP¥1.3B | 13.4M | ||
| 80 |
Synthetix Network Token
SNX
|
JP¥1,131.94 | +3.3% | JP¥200.5B | JP¥12.2B | 176.2M | 236.5M | |
| 81 |
Chiliz
CHZ
|
JP¥37.19 | +0.8% | JP¥200.1B | JP¥14.6B | 5.3B | 8.9B | |
| 82 |
Enjin Coin
ENJ
|
JP¥210.45 | +1.1% | JP¥196.0B | JP¥9.1B | 934.3M | 1000.0M | |
| 83 |
Holo
HOT
|
JP¥1.10 | -0.0% | JP¥195.8B | JP¥12.6B | 177.6B | ||
| 84 |
Theta Fuel
TFUEL
|
JP¥34.16 | +0.2% | JP¥188.2B | JP¥1.7B | 5.5B | ||
| 85 |
Huobi Token
HT
|
JP¥1,128.47 | -5.4% | JP¥185.8B | JP¥13.8B | 161.8M | 500.0M | |
| 86 |
NEM
XEM
|
JP¥20.12 | +0.8% | JP¥181.7B | JP¥3.3B | 9.0B | ||
| 87 |
Spell Token
SPELL
|
JP¥2.55 | +26.0% | JP¥180.4B | JP¥8.3B | 71.2B | 210.0B | |
| 88 |
NEXO
NEXO
|
JP¥304.94 | +14.7% | JP¥173.0B | JP¥1.7B | 560.0M | 1000.0M | |
| 89 |
ECOMI
OMI
|
JP¥0.77304400 | -1.3% | JP¥169.7B | JP¥1.1B | 217.7B | ||
| 90 |
Curve DAO Token
CRV
|
JP¥427.48 | +14.4% | JP¥163.7B | JP¥53.0B | 392.0M | 3.3B | |
| 91 |
ICON
ICX
|
JP¥236.03 | +0.2% | JP¥159.0B | JP¥2.1B | 673.7M | ||
| 92 |
Qtum
QTUM
|
JP¥1,504.49 | +3.5% | JP¥157.0B | JP¥20.2B | 103.8M | ||
| 93 |
Zilliqa
ZIL
|
JP¥11.83 | +2.9% | JP¥150.0B | JP¥13.1B | 12.7B | ||
| 94 |
XDC Network
XDC
|
JP¥12.06 | -0.6% | JP¥149.6B | JP¥588.9M | 12.2B | ||
| 95 |
SafeMoon
SAFEMOON
|
JP¥0.00025921 | -0.6% | JP¥148.9B | JP¥521.7M | 573.6T | ||
| 96 |
TrueUSD
TUSD
|
JP¥114.31 | +0.4% | JP¥146.0B | JP¥7.6B | 1.3B | ||
| 97 |
yearn.finance
YFI
|
JP¥4,070,465.00 | +3.0% | JP¥145.7B | JP¥22.5B | 35.7K | 36.7K | |
| 98 |
KuCoin Token
KCS
|
JP¥1,779.57 | +6.4% | JP¥138.7B | JP¥2.2B | 77.3M | ||
| 99 |
Ravencoin
RVN
|
JP¥13.77 | +1.2% | JP¥138.0B | JP¥20.3B | 9.9B | ||
| 100 |
Bitcoin Gold
BTG
|
JP¥7,779.46 | +0.1% | JP¥136.4B | JP¥1.1B | 17.5M |