Share link with friends
Crypto Prices by Market Cap Today
| # | Name | Chart | Price | Change | Mcap | Volume | Supply | Max |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
JP¥3,777,502.00 | -4.6% | JP¥71.9T | JP¥3.3T | 19.0M | 21.0M | |
| 2 |
Ethereum
ETH
|
JP¥255,725.00 | -6.3% | JP¥30.9T | JP¥2.0T | 120.8M | ||
| 3 |
Tether
USDT
|
JP¥128.49 | -1.0% | JP¥9.5T | JP¥6.2T | 74.2B | ||
| 4 |
USD Coin
USDC
|
JP¥128.57 | -1.0% | JP¥6.7T | JP¥698.6B | 52.2B | ||
| 5 |
BNB
BNB
|
JP¥37,967.00 | -5.1% | JP¥6.4T | JP¥188.8B | 168.1M | 168.1M | |
| 6 |
XRP
XRP
|
JP¥53.48 | -5.4% | JP¥2.6T | JP¥266.2B | 48.3B | 100.0B | |
| 7 |
Binance USD
BUSD
|
JP¥128.39 | -1.0% | JP¥2.3T | JP¥720.5B | 18.2B | ||
| 8 |
Cardano
ADA
|
JP¥68.87 | -10.2% | JP¥2.3T | JP¥95.1B | 33.8B | 45.0B | |
| 9 |
Solana
SOL
|
JP¥6,647.91 | -10.8% | JP¥2.2T | JP¥185.8B | 337.4M | ||
| 10 |
Dogecoin
DOGE
|
JP¥11.19 | -4.7% | JP¥1.5T | JP¥59.6B | 132.7B | ||
| 11 |
Polkadot
DOT
|
JP¥1,295.14 | -10.5% | JP¥1.4T | JP¥83.5B | 1.1B | ||
| 12 |
Avalanche
AVAX
|
JP¥4,077.59 | -10.4% | JP¥1.1T | JP¥74.1B | 269.1M | 720.0M | |
| 13 |
Wrapped Bitcoin
WBTC
|
JP¥3,774,971.00 | -4.6% | JP¥1.1T | JP¥41.1B | 0.3M | 0.3M | |
| 14 |
Lido Staked Ether
STETH
|
JP¥252,174.00 | -5.9% | JP¥1.1T | JP¥3.8B | 4.2M | 4.2M | |
| 15 |
TRON
TRX
|
JP¥8.98 | -2.8% | JP¥875.3B | JP¥114.9B | 97.6B | ||
| 16 |
Shiba Inu
SHIB
|
JP¥0.00154465 | -5.3% | JP¥848.2B | JP¥50.9B | 549.1T | ||
| 17 |
Dai
DAI
|
JP¥128.49 | -1.0% | JP¥788.5B | JP¥45.0B | 6.1B | 6.1B | |
| 18 |
Litecoin
LTC
|
JP¥8,823.19 | -5.3% | JP¥619.8B | JP¥87.6B | 70.3M | 84.0M | |
| 19 |
Cronos
CRO
|
JP¥24.36 | -6.6% | JP¥615.5B | JP¥4.1B | 25.3B | ||
| 20 |
LEO Token
LEO
|
JP¥638.26 | +0.2% | JP¥597.1B | JP¥308.8M | 936.1M | ||
| 21 |
Polygon
MATIC
|
JP¥86.16 | -8.1% | JP¥592.1B | JP¥67.3B | 6.9B | 10.0B | |
| 22 |
NEAR Protocol
NEAR
|
JP¥794.48 | -11.2% | JP¥547.7B | JP¥47.1B | 690.7M | 1000.0M | |
| 23 |
FTX Token
FTT
|
JP¥3,937.58 | -5.9% | JP¥536.4B | JP¥6.4B | 136.3M | 332.2M | |
| 24 |
Bitcoin Cash
BCH
|
JP¥25,206.00 | -6.4% | JP¥480.4B | JP¥144.0B | 19.1M | 21.0M | |
| 25 |
Chainlink
LINK
|
JP¥923.48 | -9.4% | JP¥431.0B | JP¥49.7B | 467.0M | 1000.0M | |
| 26 |
Stellar
XLM
|
JP¥17.25 | -5.3% | JP¥427.6B | JP¥21.9B | 24.8B | 50.0B | |
| 27 |
OKB
OKB
|
JP¥1,574.91 | -4.9% | JP¥409.7B | JP¥4.5B | 260.1M | ||
| 28 |
Cosmos Hub
ATOM
|
JP¥1,357.37 | -10.9% | JP¥397.0B | JP¥38.7B | 292.6M | ||
| 29 |
Algorand
ALGO
|
JP¥58.16 | -10.3% | JP¥396.2B | JP¥17.3B | 6.8B | 10.0B | |
| 30 |
Monero
XMR
|
JP¥21,226.00 | -6.6% | JP¥384.3B | JP¥16.7B | 18.1M | ||
| 31 |
Flow
FLOW
|
JP¥361.51 | -9.7% | JP¥374.3B | JP¥8.6B | 1.0B | ||
| 32 |
Ethereum Classic
ETC
|
JP¥2,622.07 | -6.7% | JP¥353.5B | JP¥31.7B | 134.8M | 210.7M | |
| 33 |
ApeCoin
APE
|
JP¥1,037.67 | -10.0% | JP¥303.1B | JP¥89.7B | 292.2M | 1000.0M | |
| 34 |
Uniswap
UNI
|
JP¥646.65 | -7.3% | JP¥295.2B | JP¥17.6B | 456.5M | 1000.0M | |
| 35 |
Elrond
EGLD
|
JP¥12,215.26 | -7.4% | JP¥273.1B | JP¥7.3B | 22.4M | ||
| 36 |
Hedera
HBAR
|
JP¥13.09 | -5.8% | JP¥267.1B | JP¥3.8B | 20.4B | ||
| 37 |
VeChain
VET
|
JP¥3.94 | -7.8% | JP¥262.9B | JP¥22.6B | 66.8B | 86.7B | |
| 38 |
Theta Fuel
TFUEL
|
JP¥8.41 | -9.0% | JP¥214.9B | JP¥2.2B | |||
| 39 |
Internet Computer
ICP
|
JP¥1,030.63 | -7.6% | JP¥240.3B | JP¥11.6B | 233.4M | 469.2M | |
| 40 |
Chain
XCN
|
JP¥14.10 | +17.7% | JP¥239.8B | JP¥59.9B | 17.0B | 68.9B | |
| 41 |
Magic Internet Money
MIM
|
JP¥127.98 | -0.6% | JP¥239.3B | JP¥1.6B | 1.9B | ||
| 42 |
Axie Infinity
AXS
|
JP¥2,763.38 | -2.4% | JP¥216.7B | JP¥56.3B | 78.4M | 270.0M | |
| 43 |
Decentraland
MANA
|
JP¥142.58 | -10.4% | JP¥213.6B | JP¥45.5B | 1.5B | 2.2B | |
| 44 |
Filecoin
FIL
|
JP¥1,027.21 | -9.5% | JP¥211.1B | JP¥20.0B | 205.5M | 2.0B | |
| 45 |
cETH
CETH
|
JP¥5,129.99 | -6.5% | JP¥208.2B | JP¥0.2M | 40.2M | ||
| 46 |
The Sandbox
SAND
|
JP¥162.51 | -9.9% | JP¥199.2B | JP¥34.4B | 1.2B | 3.0B | |
| 47 |
Tezos
XTZ
|
JP¥223.58 | -7.2% | JP¥198.4B | JP¥7.2B | 887.2M | ||
| 48 |
DeFiChain
DFI
|
JP¥379.47 | -6.2% | JP¥197.2B | JP¥2.1B | 519.6M | ||
| 49 |
Frax
FRAX
|
JP¥128.17 | -1.1% | JP¥190.4B | JP¥1.9B | 1.5B | 1.5B | |
| 50 |
KuCoin Token
KCS
|
JP¥1,915.88 | +1.3% | JP¥188.0B | JP¥1.5B | 98.1M | ||
| 51 |
PancakeSwap
CAKE
|
JP¥578.96 | -6.3% | JP¥171.4B | JP¥11.0B | 296.1M | 750.0M | |
| 52 |
Maker
MKR
|
JP¥189,926.00 | -10.3% | JP¥171.1B | JP¥13.3B | 0.9M | 1.0M | |
| 53 |
Zcash
ZEC
|
JP¥13,562.57 | -2.6% | JP¥169.4B | JP¥24.8B | 12.5M | 21.0M | |
| 54 |
EOS
EOS
|
JP¥169.26 | -5.5% | JP¥168.3B | JP¥33.0B | 994.8M | ||
| 55 |
Theta Network
THETA
|
JP¥162.82 | -10.3% | JP¥162.8B | JP¥12.6B | 1000.0M | ||
| 56 |
TrueUSD
TUSD
|
JP¥128.65 | -0.9% | JP¥157.8B | JP¥17.6B | 1.2B | ||
| 57 |
Terra
LUNA
|
JP¥0.02395208 | +1.8% | JP¥156.5B | JP¥88.9B | 6.5T | ||
| 58 |
TerraUSD
UST
|
JP¥14.54 | +26.3% | JP¥153.5B | JP¥31.8B | 11.3B | ||
| 60 |
Aave
AAVE
|
JP¥11,132.42 | -6.6% | JP¥152.8B | JP¥29.8B | 13.7M | 16.0M | |
| 59 |
Klaytn
KLAY
|
JP¥53.50 | -4.6% | JP¥151.4B | JP¥7.7B | 2.8B | ||
| 61 |
The Graph
GRT
|
JP¥21.59 | -12.0% | JP¥149.6B | JP¥16.8B | 6.9B | 10.0B | |
| 62 |
Huobi BTC
HBTC
|
JP¥3,782,387.00 | -4.3% | JP¥147.5B | JP¥242.7M | 39.0K | 39.0K | |
| 63 |
cUSDC
CUSDC
|
JP¥2.91 | -1.0% | JP¥139.7B | 47.9B | |||
| 64 |
Huobi Token
HT
|
JP¥898.43 | -1.8% | JP¥139.1B | JP¥3.1B | 154.8M | 500.0M | |
| 65 |
BitTorrent
BTT
|
JP¥0.00014095 | -4.6% | JP¥131.1B | JP¥8.5B | 929.3T | 990.0T | |
| 66 |
Bitcoin SV
BSV
|
JP¥6,829.83 | -4.6% | JP¥129.9B | JP¥10.5B | 19.1M | ||
| 67 |
IOTA
MIOTA
|
JP¥46.50 | -7.7% | JP¥129.1B | JP¥4.7B | 2.8B | ||
| 68 |
THORChain
RUNE
|
JP¥409.96 | -9.8% | JP¥123.3B | JP¥11.6B | 300.8M | 500.0M | |
| 69 |
Pax Dollar
USDP
|
JP¥128.60 | -1.1% | JP¥121.9B | JP¥2.2B | 946.9M | ||
| 70 |
Quant
QNT
|
JP¥9,069.72 | -7.2% | JP¥121.6B | JP¥3.0B | 13.4M | 14.6M | |
| 71 |
STEPN
GMT
|
JP¥190.63 | -7.3% | JP¥114.4B | JP¥139.1B | 600.0M | 6.0B | |
| 72 |
eCash
XEC
|
JP¥0.00595901 | -6.0% | JP¥113.6B | JP¥1.7B | 19.1T | 21.0T | |
| 73 |
Fantom
FTM
|
JP¥44.19 | -9.0% | JP¥112.2B | JP¥49.2B | 2.5B | 3.2B | |
| 74 |
Helium
HNT
|
JP¥1,106.55 | -6.6% | JP¥111.4B | JP¥1.9B | 100.5M | 223.0M | |
| 75 |
Radix
XRD
|
JP¥11.09 | -3.6% | JP¥109.9B | JP¥16.0M | 9.9B | 24.0B | |
| 76 |
GateToken
GT
|
JP¥715.83 | -1.0% | JP¥109.0B | JP¥646.9M | 151.8M | ||
| 77 |
Neutrino USD
USDN
|
JP¥124.79 | -0.6% | JP¥108.8B | JP¥1.8B | 871.7M | ||
| 78 |
cDAI
CDAI
|
JP¥2.83 | -0.9% | JP¥107.5B | JP¥37.7K | 38.0B | ||
| 79 |
BitDAO
BIT
|
JP¥106.66 | -3.2% | JP¥100.3B | JP¥2.8B | 939.7M | 10.0B | |
| 80 |
NEXO
NEXO
|
JP¥171.56 | -5.0% | JP¥96.0B | JP¥971.5M | 560.0M | 1000.0M | |
| 81 |
Arweave
AR
|
JP¥1,877.25 | -10.1% | JP¥93.8B | JP¥3.2B | 50.1M | 66.0M | |
| 82 |
NEO
NEO
|
JP¥1,326.00 | -7.6% | JP¥93.4B | JP¥10.4B | 70.5M | ||
| 83 |
Zilliqa
ZIL
|
JP¥6.41 | -7.3% | JP¥91.9B | JP¥29.8B | 14.3B | ||
| 84 |
Convex Finance
CVX
|
JP¥1,462.41 | -2.5% | JP¥90.1B | JP¥4.3B | 61.7M | 100.0M | |
| 86 |
Chiliz
CHZ
|
JP¥16.58 | +6.1% | JP¥88.6B | JP¥30.0B | 5.3B | 8.9B | |
| 85 |
Kusama
KSM
|
JP¥9,783.59 | -10.5% | JP¥88.0B | JP¥15.0B | 9.0M | 10.0M | |
| 87 |
Waves
WAVES
|
JP¥846.76 | -6.6% | JP¥84.7B | JP¥38.8B | 100.0M | ||
| 88 |
Amp
AMP
|
JP¥1.75 | -5.3% | JP¥84.1B | JP¥1.6B | 48.0B | 99.2B | |
| 89 |
Enjin Coin
ENJ
|
JP¥89.58 | -7.5% | JP¥83.8B | JP¥12.6B | 934.3M | 1000.0M | |
| 90 |
Gala
GALA
|
JP¥10.58 | -10.4% | JP¥79.8B | JP¥27.4B | 7.5B | 50.0B | |
| 91 |
Dash
DASH
|
JP¥7,395.55 | -5.4% | JP¥79.3B | JP¥18.2B | 10.7M | ||
| 92 |
PAX Gold
PAXG
|
JP¥233,612.00 | -1.4% | JP¥77.1B | JP¥1.7B | 0.3M | ||
| 93 |
Synthetix Network Token
SNX
|
JP¥340.55 | -9.5% | JP¥75.9B | JP¥7.1B | 223.1M | 261.9M | |
| 94 |
Celo
CELO
|
JP¥172.17 | -10.0% | JP¥75.6B | JP¥5.3B | 439.2M | 1000.0M | |
| 95 |
Maiar DEX
MEX
|
JP¥0.01470154 | -8.2% | JP¥74.8B | JP¥25.9M | 5.1T | 8.0T | |
| 96 |
Loopring
LRC
|
JP¥59.60 | -8.1% | JP¥74.2B | JP¥11.1B | 1.2B | 1.4B | |
| 97 |
Basic Attention Token
BAT
|
JP¥49.31 | -7.9% | JP¥73.9B | JP¥9.0B | 1.5B | 1.5B | |
| 98 |
Osmosis
OSMO
|
JP¥196.30 | -10.4% | JP¥73.2B | JP¥1.4B | 372.9M | 1000.0M | |
| 100 |
Gnosis
GNO
|
JP¥28,082.00 | -6.7% | JP¥72.4B | JP¥106.7M | 2.6M | 3.0M | |
| 99 |
Stacks
STX
|
JP¥68.73 | -8.5% | JP¥72.4B | JP¥1.4B | 1.1B |