Crypto Prices by Market Cap Today

Total volume 7.9T
Market cap 200.9T +2.3%
BTC dominance: 43.3%
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC 4,606,671.00 +0.5% 86.5T 2.2T 18.9M 21.0M
2 Ethereum Logo Ethereum ETH 310,125.00 +3.9% 36.5T 1.2T 118.0M
3 Binance Coin Logo Binance Coin BNB 36,363.00 +1.3% 6.1T 85.0B 168.1M 168.1M
4 Tether Logo Tether USDT 75.07 -0.1% 5.3T 3.9T 70.4B
5 Cardano Logo Cardano ADA 162.51 -0.0% 5.2T 99.6B 32.1B 45.0B
6 Solana Logo Solana SOL 14,783.07 -0.1% 4.4T 223.9B 300.8M 488.6M
7 XRP Logo XRP XRP 81.95 +0.2% 3.8T 247.7B 46.9B 100.0B
8 Polkadot Logo Polkadot DOT 3,285.85 +0.1% 3.4T 84.6B 1.0B
9 Dogecoin Logo Dogecoin DOGE 18.73 +0.9% 2.5T 117.1B 131.8B
10 USD Coin Logo USD Coin USDC 75.31 +0.1% 2.4T 142.3B 32.6B
11 Terra Logo Terra LUNA 3,238.71 -2.3% 1.3T 58.0B 401.4M 1000.0M
12 Shiba Inu Logo Shiba Inu SHIB 0.00258067 +22.9% 1.3T 307.8B 497.7T
13 Avalanche Logo Avalanche AVAX 4,927.28 +0.8% 1.1T 49.1B 220.3M 720.0M
15 Uniswap Logo Uniswap UNI 2,009.25 +4.4% 1.0T 17.5B 519.9M 1000.0M
16 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC 4,614,689.00 +1.1% 1.0T 22.3B 0.2M 0.2M
17 Litecoin Logo Litecoin LTC 14,717.50 +2.7% 1.0T 135.0B 68.8M 84.0M
18 Binance USD Logo Binance USD BUSD 75.30 +0.2% 965.0B 257.7B 12.9B
19 Bitcoin Cash Logo Bitcoin Cash BCH 47,082.00 +0.9% 883.7B 612.4B 18.9M 21.0M
20 Algorand Logo Algorand ALGO 142.03 +2.2% 871.8B 24.0B 6.2B 10.0B
21 Polygon Logo Polygon MATIC 122.39 +8.3% 824.8B 85.4B 6.8B 10.0B
22 Cosmos Logo Cosmos ATOM 2,685.58 +4.5% 753.0B 53.0B 281.2M
23 VeChain Logo VeChain VET 10.23 +4.5% 680.2B 40.8B 66.8B
24 Stellar Logo Stellar XLM 28.30 +1.1% 679.9B 30.2B 24.1B 50.0B
25 Internet Computer Logo Internet Computer ICP 3,407.31 +1.6% 593.7B 13.3B 174.3M 469.2M
26 Axie Infinity Logo Axie Infinity AXS 9,448.64 -2.8% 577.6B 41.4B 61.2M 270.0M
27 FTX Token Logo FTX Token FTT 4,745.27 +0.4% 568.6B 17.9B 120.3M 336.1M
28 Filecoin Logo Filecoin FIL 4,860.02 -1.9% 562.9B 27.8B 116.3M 2.0B
29 Dai Logo Dai DAI 75.11 -0.1% 550.8B 32.3B 7.3B 7.3B
30 Ethereum Classic Logo Ethereum Classic ETC 4,186.40 +2.2% 543.6B 111.9B 130.4M 210.7M
31 TRON Logo TRON TRX 7.56 +1.0% 539.5B 89.9B 71.7B
32 OKB Logo OKB OKB 2,015.45 -6.0% 532.4B 75.6B 265.1M
34 Theta Network Logo Theta Network THETA 489.85 -2.8% 488.4B 14.4B 1000.0M
33 Fantom Logo Fantom FTM 192.88 -1.7% 488.1B 45.0B 2.5B 3.2B
35 cETH Logo cETH CETH 6,204.94 +4.0% 486.2B 1.3B 78.4M
37 Tezos Logo Tezos XTZ 503.80 +0.3% 434.0B 9.4B 864.0M
36 Lido Staked Ether Logo Lido Staked Ether STETH 307,058.00 +3.3% 433.8B 396.2M 1.4M 1.4M
38 Hedera Logo Hedera HBAR 28.26 -0.8% 421.3B 5.8B 15.0B
39 Elrond Logo Elrond EGLD 20,358.00 -1.2% 404.7B 7.0B 20.0M
40 Crypto.com Coin Logo Crypto.com Coin CRO 14.45 +3.6% 363.7B 2.7B 25.3B
41 Near Logo Near NEAR 694.21 +2.3% 363.1B 10.9B 524.9M 1000.0M
42 Monero Logo Monero XMR 20,017.00 -0.2% 359.4B 11.4B 18.0M
43 PancakeSwap Logo PancakeSwap CAKE 1,491.85 +0.8% 349.1B 8.2B 234.9M
44 EOS Logo EOS EOS 354.83 +2.5% 343.2B 55.3B 971.5M
45 The Graph Logo The Graph GRT 66.37 -2.6% 329.1B 8.0B 5.0B 10.0B
46 Aave Logo Aave AAVE 24,124.00 +2.9% 317.6B 10.1B 13.2M 16.0M
47 Flow Logo Flow FLOW 1,003.11 -1.7% 307.8B 5.3B 306.9M
48 Klaytn Logo Klaytn KLAY 121.59 +0.3% 304.6B 928.7M 2.5B
49 Quant Logo Quant QNT 22,419.00 +4.1% 298.9B 3.8B 13.4M 14.6M
50 cDAI Logo cDAI CDAI 1.63 +0.0% 295.1B 279.7M 181.4B
52 IOTA Logo IOTA MIOTA 99.44 -2.1% 275.3B 4.8B 2.8B
51 cUSDC Logo cUSDC CUSDC 1.67 +0.0% 274.5B 1.2B 164.1B
53 eCash Logo eCash XEC 0.01452141 +1.0% 274.1B 5.3B 18.9T 21.0T
54 Kusama Logo Kusama KSM 28,610.00 +2.2% 256.0B 8.4B 9.0M 10.0M
55 Olympus Logo Olympus OHM 81,774.00 +11.6% 253.8B 7.3B 3.1M 3.9M
56 Bitcoin SV Logo Bitcoin SV BSV 12,926.90 +1.0% 242.9B 10.1B 18.9M
57 NEO Logo NEO NEO 3,348.83 +0.6% 235.4B 16.4B 70.5M
58 LEO Token Logo LEO Token LEO 247.56 -2.8% 233.5B 28.0M 943.2M
59 Harmony Logo Harmony ONE 20.16 +2.7% 214.6B 21.0B 10.7B 13.2B
60 THORChain Logo THORChain RUNE 812.20 +0.4% 213.0B 7.9B 263.7M 500.0M
61 Waves Logo Waves WAVES 2,127.68 +2.1% 211.8B 9.2B 100.0M
62 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA 11,133.05 -5.2% 209.2B 4.5M 18.8M
63 TerraUSD Logo TerraUSD UST 75.55 +0.2% 206.4B 5.2B 2.7B
64 Arweave Logo Arweave AR 3,954.00 -3.3% 197.3B 2.4B 50.1M 66.0M
65 Huobi BTC Logo Huobi BTC HBTC 4,641,067.00 +2.0% 185.1B 46.3M 39.9K 39.9K
66 BitTorrent Logo BitTorrent BTT 0.27557700 +0.7% 180.9B 56.8B 659.1B
68 Amp Logo Amp AMP 3.64 +0.3% 175.0B 1.4B 48.0B 99.2B
67 Stacks Logo Stacks STX 167.03 +1.4% 174.9B 3.1B 1.1B
69 Maker Logo Maker MKR 189,551.00 -0.1% 170.2B 4.8B 0.9M 1.0M
70 Celo Logo Celo CELO 489.11 -1.6% 159.9B 2.9B 326.9M 1000.0M
71 Celsius Network Logo Celsius Network CEL 375.08 -0.2% 158.3B 385.6M 423.4M
72 Helium Logo Helium HNT 1,598.84 -0.9% 157.9B 603.9M 99.2M 223.0M
73 Sushi Logo Sushi SUSHI 812.19 +0.9% 155.9B 12.3B 192.8M 250.0M
74 Dash Logo Dash DASH 14,794.23 +1.0% 153.2B 17.2B 10.4M
75 Zcash Logo Zcash ZEC 12,916.37 +4.1% 150.8B 37.0B 11.7M 21.0M
76 OMG Network Logo OMG Network OMG 1,073.01 +1.0% 150.0B 31.2B 140.2M 140.2M
77 Magic Internet Money Logo Magic Internet Money MIM 75.37 +0.4% 145.7B 1.2B 1.9B
78 Compound Logo Compound COMP 23,260.00 -1.9% 141.6B 9.6B 6.1M 10.0M
79 Decred Logo Decred DCR 9,822.62 +6.8% 131.5B 822.8M 13.4M
81 Chiliz Logo Chiliz CHZ 24.44 +0.2% 130.1B 9.4B 5.3B 8.9B
80 Synthetix Network Token Logo Synthetix Network Token SNX 739.25 +2.5% 130.0B 7.9B 176.2M 236.5M
82 Holo Logo Holo HOT 0.72309600 -0.4% 128.0B 8.5B 177.6B
83 Enjin Coin Logo Enjin Coin ENJ 137.01 +0.2% 127.6B 5.9B 934.3M 1000.0M
84 Theta Fuel Logo Theta Fuel TFUEL 22.62 -2.3% 122.9B 1.2B 5.5B
85 Huobi Token Logo Huobi Token HT 746.14 -2.5% 120.4B 10.3B 161.8M 500.0M
86 NEM Logo NEM XEM 13.28 +0.8% 119.1B 2.2B 9.0B
87 NEXO Logo NEXO NEXO 207.07 +18.1% 115.5B 984.1M 560.0M 1000.0M
88 Spell Token Logo Spell Token SPELL 1.62 +21.2% 115.1B 5.1B 71.2B 210.0B
89 ECOMI Logo ECOMI OMI 0.49865600 -1.3% 108.5B 814.4M 217.7B
90 Curve DAO Token Logo Curve DAO Token CRV 275.50 +12.0% 107.3B 31.3B 392.0M 3.3B
91 ICON Logo ICON ICX 154.87 -0.5% 103.9B 1.6B 673.6M
92 Qtum Logo Qtum QTUM 994.93 +3.0% 103.0B 13.3B 103.8M
93 Zilliqa Logo Zilliqa ZIL 7.77 +1.6% 97.9B 8.9B 12.7B
94 XDC Network Logo XDC Network XDC 8.02 +0.1% 97.8B 381.2M 12.2B
95 SafeMoon Logo SafeMoon SAFEMOON 0.00016999 -2.1% 97.7B 335.1M 573.6T
96 TrueUSD Logo TrueUSD TUSD 75.45 +0.4% 95.9B 5.1B 1.3B
97 yearn.finance Logo yearn.finance YFI 2,681,900.00 +3.4% 95.4B 14.9B 35.7K 36.7K
98 Ravencoin Logo Ravencoin RVN 9.15 +1.3% 90.5B 14.0B 9.9B
99 KuCoin Token Logo KuCoin Token KCS 1,158.38 +6.4% 89.7B 1.4B 77.3M
100 Bitcoin Gold Logo Bitcoin Gold BTG 5,123.75 +0.0% 89.4B 807.0M 17.5M