Crypto Prices by Market Cap Today

Total volume BHD39.8B
Market cap BHD1.0T +2.1%
BTC dominance: 43.3%
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC BHD23,162.00 +0.7% BHD435.1B BHD11.1B 18.9M 21.0M
2 Ethereum Logo Ethereum ETH BHD1,561.86 +3.8% BHD183.6B BHD6.0B 118.0M
3 Binance Coin Logo Binance Coin BNB BHD183.10 +1.2% BHD30.7B BHD426.7M 168.1M 168.1M
4 Tether Logo Tether USDT BHD0.37944700 +0.4% BHD26.7B BHD19.7B 70.4B
5 Cardano Logo Cardano ADA BHD0.81782700 +0.1% BHD26.2B BHD502.6M 32.1B 45.0B
6 Solana Logo Solana SOL BHD74.35 -0.0% BHD22.3B BHD1.1B 300.8M 488.6M
7 XRP Logo XRP XRP BHD0.41237900 +0.2% BHD19.3B BHD1.2B 46.9B 100.0B
8 Polkadot Logo Polkadot DOT BHD16.57 +0.5% BHD17.1B BHD425.4M 1.0B
9 Dogecoin Logo Dogecoin DOGE BHD0.09421800 +1.2% BHD12.4B BHD591.3M 131.8B
10 USD Coin Logo USD Coin USDC BHD0.37900100 +0.2% BHD12.3B BHD717.1M 32.6B
11 Terra Logo Terra LUNA BHD16.26 -2.4% BHD6.5B BHD290.8M 401.4M 1000.0M
12 Shiba Inu Logo Shiba Inu SHIB BHD0.00001297 +22.6% BHD6.4B BHD1.6B 497.7T
13 Avalanche Logo Avalanche AVAX BHD24.79 +0.7% BHD5.4B BHD246.3M 220.3M 720.0M
15 Uniswap Logo Uniswap UNI BHD10.13 +4.6% BHD5.2B BHD85.6M 519.9M 1000.0M
16 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC BHD23,197.00 +1.0% BHD5.1B BHD117.1M 0.2M 0.2M
17 Litecoin Logo Litecoin LTC BHD74.01 +2.4% BHD5.1B BHD677.0M 68.8M 84.0M
18 Binance USD Logo Binance USD BUSD BHD0.37923500 +0.2% BHD4.9B BHD1.3B 12.9B
19 Bitcoin Cash Logo Bitcoin Cash BCH BHD236.71 +0.6% BHD4.5B BHD3.1B 18.9M 21.0M
20 Algorand Logo Algorand ALGO BHD0.71403700 +2.0% BHD4.4B BHD120.2M 6.2B 10.0B
21 Polygon Logo Polygon MATIC BHD0.61975100 +8.4% BHD4.1B BHD431.9M 6.8B 10.0B
22 Cosmos Logo Cosmos ATOM BHD13.49 +4.6% BHD3.8B BHD266.2M 281.2M
24 VeChain Logo VeChain VET BHD0.05143600 +4.3% BHD3.4B BHD205.2M 66.8B
23 Stellar Logo Stellar XLM BHD0.14271200 +1.1% BHD3.4B BHD152.6M 24.1B 50.0B
25 Internet Computer Logo Internet Computer ICP BHD17.12 +1.0% BHD3.0B BHD66.3M 174.3M 469.2M
26 Axie Infinity Logo Axie Infinity AXS BHD47.52 -3.0% BHD2.9B BHD203.5M 61.2M 270.0M
27 FTX Token Logo FTX Token FTT BHD23.84 +0.2% BHD2.9B BHD90.0M 120.3M 336.1M
28 Filecoin Logo Filecoin FIL BHD24.47 -2.3% BHD2.8B BHD138.6M 116.3M 2.0B
29 Dai Logo Dai DAI BHD0.37944800 +0.4% BHD2.8B BHD164.8M 7.3B 7.3B
30 Ethereum Classic Logo Ethereum Classic ETC BHD21.06 +2.0% BHD2.7B BHD562.4M 130.4M 210.7M
31 TRON Logo TRON TRX BHD0.03807269 +0.8% BHD2.7B BHD453.0M 71.7B
32 OKB Logo OKB OKB BHD10.05 -7.9% BHD2.7B BHD372.4M 265.1M
33 Theta Network Logo Theta Network THETA BHD2.47 -2.2% BHD2.5B BHD71.6M 1000.0M
34 Fantom Logo Fantom FTM BHD0.97514500 -1.5% BHD2.5B BHD226.1M 2.5B 3.2B
35 cETH Logo cETH CETH BHD31.36 +4.3% BHD2.4B BHD6.7M 78.4M
36 Tezos Logo Tezos XTZ BHD2.54 +0.2% BHD2.2B BHD47.6M 864.0M
37 Lido Staked Ether Logo Lido Staked Ether STETH BHD1,550.52 +3.7% BHD2.2B BHD1.8M 1.4M 1.4M
38 Hedera Logo Hedera HBAR BHD0.14208800 -0.6% BHD2.1B BHD28.9M 15.0B
39 Elrond Logo Elrond EGLD BHD102.46 -1.3% BHD2.0B BHD35.1M 20.0M
40 Crypto.com Coin Logo Crypto.com Coin CRO BHD0.07272400 +3.4% BHD1.8B BHD13.4M 25.3B
41 Near Logo Near NEAR BHD3.49 +2.0% BHD1.8B BHD55.0M 524.9M 1000.0M
42 Monero Logo Monero XMR BHD100.83 -0.2% BHD1.8B BHD56.9M 18.0M
43 PancakeSwap Logo PancakeSwap CAKE BHD7.52 +0.8% BHD1.8B BHD41.1M 234.9M
44 EOS Logo EOS EOS BHD1.78 +2.2% BHD1.7B BHD277.8M 971.5M
45 The Graph Logo The Graph GRT BHD0.33399600 -2.2% BHD1.7B BHD39.7M 5.0B 10.0B
46 Aave Logo Aave AAVE BHD121.48 +3.2% BHD1.6B BHD51.0M 13.2M 16.0M
47 Flow Logo Flow FLOW BHD5.05 -2.0% BHD1.5B BHD26.8M 306.9M
48 Klaytn Logo Klaytn KLAY BHD0.61156400 +0.2% BHD1.5B BHD4.7M 2.5B
49 Quant Logo Quant QNT BHD112.48 +3.7% BHD1.5B BHD19.1M 13.4M 14.6M
50 cDAI Logo cDAI CDAI BHD0.00821404 +0.4% BHD1.5B BHD1.4M 181.4B
51 IOTA Logo IOTA MIOTA BHD0.49986600 -2.7% BHD1.4B BHD24.0M 2.8B
52 cUSDC Logo cUSDC CUSDC BHD0.00844421 +0.4% BHD1.4B BHD5.4M 164.1B
53 eCash Logo eCash XEC BHD0.00007308 +1.0% BHD1.4B BHD26.5M 18.9T 21.0T
54 Kusama Logo Kusama KSM BHD143.87 +1.9% BHD1.3B BHD40.9M 9.0M 10.0M
55 Olympus Logo Olympus OHM BHD411.15 +11.7% BHD1.3B BHD36.2M 3.1M 3.9M
56 Bitcoin SV Logo Bitcoin SV BSV BHD65.02 +0.9% BHD1.2B BHD50.0M 18.9M
57 NEO Logo NEO NEO BHD16.85 +0.4% BHD1.2B BHD82.6M 70.5M
58 LEO Token Logo LEO Token LEO BHD1.24 -3.6% BHD1.2B BHD0.1M 943.2M
59 Harmony Logo Harmony ONE BHD0.10178600 +1.0% BHD1.1B BHD104.4M 10.7B 13.2B
60 THORChain Logo THORChain RUNE BHD4.07 +0.3% BHD1.1B BHD38.7M 263.7M 500.0M
61 Waves Logo Waves WAVES BHD10.70 +1.9% BHD1.1B BHD46.3M 100.0M
62 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA BHD55.51 -6.1% BHD1.1B BHD22.4K 18.8M
63 TerraUSD Logo TerraUSD UST BHD0.38027300 +0.3% BHD1.0B BHD26.4M 2.7B
64 Arweave Logo Arweave AR BHD19.88 -3.2% BHD992.3M BHD12.0M 50.1M 66.0M
65 Huobi BTC Logo Huobi BTC HBTC BHD23,046.00 +0.5% BHD930.8M BHD0.3M 39.9K 39.9K
66 BitTorrent Logo BitTorrent BTT BHD0.00138517 +0.4% BHD909.8M BHD289.4M 659.1B
67 Amp Logo Amp AMP BHD0.01832791 +0.2% BHD879.9M BHD7.2M 48.0B 99.2B
68 Stacks Logo Stacks STX BHD0.83931900 +0.8% BHD879.6M BHD15.9M 1.1B
69 Maker Logo Maker MKR BHD952.10 -0.2% BHD858.2M BHD24.1M 0.9M 1.0M
70 Celo Logo Celo CELO BHD2.46 -1.3% BHD803.9M BHD14.5M 326.9M 1000.0M
71 Celsius Network Logo Celsius Network CEL BHD1.89 +0.5% BHD796.1M BHD2.0M 423.4M
72 Helium Logo Helium HNT BHD8.04 -1.2% BHD794.2M BHD3.0M 99.2M 223.0M
73 Sushi Logo Sushi SUSHI BHD4.09 +0.6% BHD784.0M BHD61.9M 192.8M 250.0M
74 Dash Logo Dash DASH BHD74.42 +0.8% BHD770.6M BHD86.3M 10.4M
75 Zcash Logo Zcash ZEC BHD65.08 +4.4% BHD759.2M BHD185.5M 11.7M 21.0M
76 OMG Network Logo OMG Network OMG BHD5.39 +0.6% BHD755.3M BHD156.4M 140.2M 140.2M
77 Magic Internet Money Logo Magic Internet Money MIM BHD0.37896200 +0.2% BHD732.8M BHD6.2M 1.9B
78 Compound Logo Compound COMP BHD117.20 -1.9% BHD712.0M BHD48.5M 6.1M 10.0M
79 Decred Logo Decred DCR BHD49.41 +6.6% BHD660.9M BHD4.1M 13.4M
80 Chiliz Logo Chiliz CHZ BHD0.12287300 +0.1% BHD654.1M BHD47.1M 5.3B 8.9B
81 Synthetix Network Token Logo Synthetix Network Token SNX BHD3.72 +2.3% BHD653.8M BHD40.0M 176.2M 236.5M
83 Enjin Coin Logo Enjin Coin ENJ BHD0.68876400 -0.1% BHD643.9M BHD29.3M 934.3M 1000.0M
82 Holo Logo Holo HOT BHD0.00363890 -0.2% BHD643.4M BHD42.7M 177.6B
84 Theta Fuel Logo Theta Fuel TFUEL BHD0.11276300 -1.3% BHD618.1M BHD4.5M 5.5B
85 Huobi Token Logo Huobi Token HT BHD3.74 -3.5% BHD605.2M BHD51.8M 161.8M 500.0M
86 NEM Logo NEM XEM BHD0.06679200 +0.6% BHD599.5M BHD11.0M 9.0B
87 NEXO Logo NEXO NEXO BHD1.04 +18.5% BHD580.8M BHD5.1M 560.0M 1000.0M
88 Spell Token Logo Spell Token SPELL BHD0.00814503 +21.6% BHD578.8M BHD25.7M 71.2B 210.0B
89 ECOMI Logo ECOMI OMI BHD0.00252824 -0.4% BHD545.9M BHD4.1M 217.7B
90 Curve DAO Token Logo Curve DAO Token CRV BHD1.42 +14.4% BHD539.8M BHD164.9M 392.0M 3.3B
91 ICON Logo ICON ICX BHD0.77947200 -0.7% BHD524.9M BHD8.0M 673.6M
92 Qtum Logo Qtum QTUM BHD5.00 +3.2% BHD519.1M BHD66.5M 103.8M
93 Zilliqa Logo Zilliqa ZIL BHD0.03900876 +1.5% BHD492.4M BHD44.7M 12.7B
94 XDC Network Logo XDC Network XDC BHD0.04015081 +0.2% BHD491.9M BHD1.9M 12.2B
95 SafeMoon Logo SafeMoon SAFEMOON BHD0.00000086 -1.8% BHD491.4M BHD1.7M 573.6T
96 TrueUSD Logo TrueUSD TUSD BHD0.37976700 +0.2% BHD482.4M BHD25.9M 1.3B
97 yearn.finance Logo yearn.finance YFI BHD13,456.38 +2.9% BHD479.5M BHD74.5M 35.7K 36.7K
98 Ravencoin Logo Ravencoin RVN BHD0.04601299 +1.4% BHD455.0M BHD70.2M 9.9B
99 Bitcoin Gold Logo Bitcoin Gold BTG BHD25.79 +0.1% BHD451.7M BHD4.1M 17.5M
100 KuCoin Token Logo KuCoin Token KCS BHD5.85 +5.6% BHD451.1M BHD6.7M 77.3M