Crypto Prices by Market Cap Today

Total volume BHD32.3B
Market cap BHD505.9B -2.1%
BTC dominance: 42.4%
ETH Gas: 27 Gwei
# Name Chart Price Change Mcap Volume Supply Max
1 Bitcoin Logo Bitcoin BTC BHD11,241.32 -2.1% BHD214.5B BHD9.4B 19.0M 21.0M
2 Ethereum Logo Ethereum ETH BHD764.64 -3.0% BHD92.6B BHD6.0B 120.8M
3 Tether Logo Tether USDT BHD0.37709700 -0.1% BHD28.0B BHD17.9B 74.2B
4 USD Coin Logo USD Coin USDC BHD0.37778300 -0.0% BHD19.7B BHD2.0B 52.2B
5 BNB Logo BNB BNB BHD113.55 -2.2% BHD19.1B BHD363.7M 168.1M 168.1M
6 XRP Logo XRP XRP BHD0.16086500 -1.6% BHD7.8B BHD771.5M 48.3B 100.0B
7 Cardano Logo Cardano ADA BHD0.20873000 -5.5% BHD7.1B BHD277.4M 33.8B 45.0B
8 Solana Logo Solana SOL BHD20.28 -3.9% BHD6.9B BHD543.4M 337.4M
9 Binance USD Logo Binance USD BUSD BHD0.37774300 -0.1% BHD6.9B BHD2.1B 18.2B
10 Dogecoin Logo Dogecoin DOGE BHD0.03357735 -1.1% BHD4.5B BHD172.4M 132.7B
11 Polkadot Logo Polkadot DOT BHD3.90 -6.0% BHD4.4B BHD242.4M 1.1B
12 Avalanche Logo Avalanche AVAX BHD12.47 -4.0% BHD3.4B BHD221.8M 269.1M 720.0M
13 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC BHD11,238.33 -2.1% BHD3.2B BHD121.3M 0.3M 0.3M
14 Lido Staked Ether Logo Lido Staked Ether STETH BHD752.61 -3.1% BHD3.2B BHD17.1M 4.2M 4.2M
15 TRON Logo TRON TRX BHD0.02695116 +1.2% BHD2.6B BHD338.8M 97.6B
16 Shiba Inu Logo Shiba Inu SHIB BHD0.00000463 -1.7% BHD2.6B BHD146.2M 549.1T
17 Dai Logo Dai DAI BHD0.37744500 -0.1% BHD2.3B BHD129.2M 6.1B 6.1B
18 Litecoin Logo Litecoin LTC BHD27.05 +1.4% BHD1.9B BHD257.5M 70.3M 84.0M
19 Cronos Logo Cronos CRO BHD0.07360300 -2.4% BHD1.9B BHD10.6M 25.3B
20 Polygon Logo Polygon MATIC BHD0.26235900 -2.0% BHD1.8B BHD201.7M 6.9B 10.0B
21 LEO Token Logo LEO Token LEO BHD1.88 +1.4% BHD1.8B BHD0.9M 936.1M
22 NEAR Protocol Logo NEAR Protocol NEAR BHD2.39 -6.5% BHD1.7B BHD139.8M 690.7M 1000.0M
23 FTX Token Logo FTX Token FTT BHD11.76 -3.1% BHD1.6B BHD18.6M 136.3M 332.2M
24 Bitcoin Cash Logo Bitcoin Cash BCH BHD75.63 -2.9% BHD1.4B BHD426.8M 19.1M 21.0M
26 Stellar Logo Stellar XLM BHD0.05196100 -1.6% BHD1.3B BHD63.3M 24.8B 50.0B
27 OKB Logo OKB OKB BHD4.70 -1.5% BHD1.2B BHD13.4M 260.1M
28 Algorand Logo Algorand ALGO BHD0.17740800 -4.6% BHD1.2B BHD51.7M 6.8B 10.0B
29 Cosmos Hub Logo Cosmos Hub ATOM BHD4.09 -5.9% BHD1.2B BHD113.2M 292.6M
30 Monero Logo Monero XMR BHD64.12 -3.7% BHD1.2B BHD52.4M 18.1M
31 Flow Logo Flow FLOW BHD1.08 -4.3% BHD1.1B BHD27.0M 1.0B
32 Ethereum Classic Logo Ethereum Classic ETC BHD7.91 -2.4% BHD1.1B BHD80.2M 134.8M 210.7M
33 ApeCoin Logo ApeCoin APE BHD3.15 -5.1% BHD928.1M BHD286.0M 292.2M 1000.0M
34 Uniswap Logo Uniswap UNI BHD1.96 -1.8% BHD899.3M BHD52.9M 456.5M 1000.0M
35 Elrond Logo Elrond EGLD BHD37.04 -3.5% BHD829.9M BHD21.0M 22.4M
36 Hedera Logo Hedera HBAR BHD0.03913284 -2.7% BHD802.4M BHD11.6M 20.4B
37 VeChain Logo VeChain VET BHD0.01191154 -2.2% BHD797.4M BHD65.6M 66.8B 86.7B
38 Internet Computer Logo Internet Computer ICP BHD3.05 -5.1% BHD715.7M BHD33.4M 233.4M 469.2M
39 Theta Fuel Logo Theta Fuel TFUEL BHD0.02563138 -4.1% BHD711.2M BHD6.2M
40 Magic Internet Money Logo Magic Internet Money MIM BHD0.37546900 +0.0% BHD701.6M BHD4.4M 1.9B
41 Decentraland Logo Decentraland MANA BHD0.43575200 -4.8% BHD655.3M BHD131.8M 1.5B 2.2B
42 Chain Logo Chain XCN BHD0.03975128 +9.3% BHD649.3M BHD172.3M 17.0B 68.9B
43 Filecoin Logo Filecoin FIL BHD3.10 -5.0% BHD641.9M BHD55.8M 205.5M 2.0B
44 Axie Infinity Logo Axie Infinity AXS BHD8.10 -1.7% BHD638.7M BHD165.3M 78.4M 270.0M
45 cETH Logo cETH CETH BHD15.37 -2.5% BHD617.5M BHD887.1 40.2M
46 The Sandbox Logo The Sandbox SAND BHD0.49583200 -3.9% BHD613.2M BHD96.7M 1.2B 3.0B
47 Tezos Logo Tezos XTZ BHD0.67551300 -2.8% BHD602.4M BHD21.0M 887.2M
48 DeFiChain Logo DeFiChain DFI BHD1.13 -3.4% BHD589.7M BHD5.5M 519.6M
49 Frax Logo Frax FRAX BHD0.37699300 +0.0% BHD560.1M BHD5.9M 1.5B 1.5B
50 KuCoin Token Logo KuCoin Token KCS BHD5.68 +3.9% BHD558.9M BHD4.0M 98.1M
51 Maker Logo Maker MKR BHD573.86 -7.2% BHD518.1M BHD39.0M 0.9M 1.0M
52 PancakeSwap Logo PancakeSwap CAKE BHD1.74 -3.1% BHD516.0M BHD32.4M 296.1M 750.0M
53 EOS Logo EOS EOS BHD0.50824700 -2.1% BHD508.6M BHD96.4M 994.8M
54 Zcash Logo Zcash ZEC BHD40.31 -0.0% BHD505.1M BHD70.9M 12.5M 21.0M
55 Theta Network Logo Theta Network THETA BHD0.50047300 -4.1% BHD504.2M BHD36.9M 1000.0M
56 Klaytn Logo Klaytn KLAY BHD0.16657200 +3.1% BHD473.5M BHD21.6M 2.8B
57 Aave Logo Aave AAVE BHD33.75 -0.5% BHD465.3M BHD80.3M 13.7M 16.0M
58 TrueUSD Logo TrueUSD TUSD BHD0.37804700 +0.0% BHD462.9M BHD51.6M 1.2B
59 The Graph Logo The Graph GRT BHD0.06567600 -6.2% BHD458.7M BHD50.0M 6.9B 10.0B
60 Terra Logo Terra LUNA BHD0.00007354 +5.5% BHD450.9M BHD243.9M 6.5T
61 Huobi BTC Logo Huobi BTC HBTC BHD11,271.00 -1.8% BHD439.6M BHD0.7M 39.0K 39.0K
62 TerraUSD Logo TerraUSD UST BHD0.03814297 +15.3% BHD410.8M BHD83.8M 11.3B
63 Huobi Token Logo Huobi Token HT BHD2.65 -0.7% BHD410.0M BHD8.0M 154.8M 500.0M
64 cUSDC Logo cUSDC CUSDC BHD0.00854237 +0.0% BHD409.5M BHD7.7 47.9B
65 IOTA Logo IOTA MIOTA BHD0.14130600 -2.5% BHD395.7M BHD13.5M 2.8B
66 Bitcoin SV Logo Bitcoin SV BSV BHD20.51 -0.5% BHD392.7M BHD30.2M 19.1M
67 BitTorrent Logo BitTorrent BTT BHD0.00000042 -1.0% BHD391.4M BHD23.4M 929.3T 990.0T
68 THORChain Logo THORChain RUNE BHD1.25 -2.5% BHD376.1M BHD34.0M 300.8M 500.0M
69 Quant Logo Quant QNT BHD26.86 -3.4% BHD361.8M BHD9.4M 13.4M 14.6M
70 Pax Dollar Logo Pax Dollar USDP BHD0.37811600 +0.2% BHD357.9M BHD7.6M 946.9M
71 STEPN Logo STEPN GMT BHD0.58463400 -4.7% BHD353.5M BHD407.8M 600.0M 6.0B
72 eCash Logo eCash XEC BHD0.00001814 -0.4% BHD347.9M BHD4.7M 19.1T 21.0T
73 Fantom Logo Fantom FTM BHD0.13494700 -1.1% BHD345.2M BHD150.0M 2.5B 3.2B
74 Helium Logo Helium HNT BHD3.34 -1.6% BHD337.5M BHD5.7M 100.5M 223.0M
75 Radix Logo Radix XRD BHD0.03309176 -1.8% BHD327.5M BHD48.0K 9.9B 24.0B
76 GateToken Logo GateToken GT BHD2.13 +1.5% BHD322.3M BHD1.9M 151.8M
77 Neutrino USD Logo Neutrino USD USDN BHD0.36683200 +0.0% BHD319.8M BHD6.3M 872.0M
78 cDAI Logo cDAI CDAI BHD0.00831142 -0.0% BHD316.0M BHD112.2 38.0B
79 BitDAO Logo BitDAO BIT BHD0.31591500 -1.3% BHD297.0M BHD6.6M 939.7M 10.0B
80 Arweave Logo Arweave AR BHD5.75 -3.7% BHD289.4M BHD9.2M 50.1M 66.0M
81 NEXO Logo NEXO NEXO BHD0.50972600 -3.6% BHD285.9M BHD2.7M 560.0M 1000.0M
82 Zilliqa Logo Zilliqa ZIL BHD0.01964083 -1.0% BHD284.6M BHD87.3M 14.3B
83 NEO Logo NEO NEO BHD4.01 -2.2% BHD284.5M BHD30.1M 70.5M
84 Convex Finance Logo Convex Finance CVX BHD4.46 +3.3% BHD276.7M BHD12.7M 61.6M 100.0M
85 Chiliz Logo Chiliz CHZ BHD0.05030700 +11.5% BHD269.1M BHD79.5M 5.3B 8.9B
86 Kusama Logo Kusama KSM BHD29.32 -3.2% BHD266.3M BHD44.0M 9.0M 10.0M
87 Waves Logo Waves WAVES BHD2.60 +2.5% BHD261.3M BHD125.1M 100.0M
88 Amp Logo Amp AMP BHD0.00528802 -1.3% BHD253.4M BHD4.8M 48.0B 99.2B
89 Enjin Coin Logo Enjin Coin ENJ BHD0.27014600 -2.7% BHD253.2M BHD36.5M 934.3M 1000.0M
90 Gala Logo Gala GALA BHD0.03221378 -5.0% BHD245.8M BHD80.0M 7.5B 50.0B
91 Dash Logo Dash DASH BHD22.41 -0.7% BHD240.6M BHD52.9M 10.7M
92 Synthetix Network Token Logo Synthetix Network Token SNX BHD1.03 -3.2% BHD230.8M BHD21.0M 223.1M 261.9M
93 Loopring Logo Loopring LRC BHD0.18221000 -2.2% BHD229.1M BHD32.0M 1.2B 1.4B
94 Celo Logo Celo CELO BHD0.51709300 -6.2% BHD229.0M BHD15.4M 439.2M 1000.0M
95 Maiar DEX Logo Maiar DEX MEX BHD0.00004478 -2.8% BHD227.7M BHD79.6K 5.1T 8.0T
96 PAX Gold Logo PAX Gold PAXG BHD685.32 -1.1% BHD226.3M BHD6.2M 0.3M
97 Basic Attention Token Logo Basic Attention Token BAT BHD0.14967400 -3.0% BHD226.0M BHD26.2M 1.5B 1.5B
98 Osmosis Logo Osmosis OSMO BHD0.59309800 -5.1% BHD222.8M BHD3.8M 372.9M 1000.0M
99 Stacks Logo Stacks STX BHD0.20779600 -3.4% BHD220.0M BHD4.0M 1.1B
100 Gnosis Logo Gnosis GNO BHD84.63 -2.8% BHD217.8M BHD0.3M 2.6M 3.0M