XT.COM Logo

XT.COM

Rank #28

$ 801.0M

XT.COM Volume

Trade

XT.COM Markets

# Pair Rate $ Price Volume Volume %
1 DOGE/USDT 0.15241000 0.15223000 6.5M 0.8%
2 SOL/USDT 148.89 148.71 21.1M 2.6%
3 LTC/USDT 83.87 83.77 7.2M 0.9%
4 USDC/USDT 1.00 0.99892100 1.7M 0.2%
5 LINK/USDT 14.59 14.57 0.6M 0.1%
6 FLOKI/USDT 0.00018523 0.00018501 11.7M 1.5%
7 UNI/USDT 7.75 7.74 4.1M 0.5%
8 FIL/USDT 6.09 6.09 4.3M 0.5%
9 SAGA/USDT 3.83 3.82 2.3M 0.3%
10 ETH/USDC 3,129.07 3,127.39 6.5M 0.8%
11 FTM/USDT 0.72080000 0.71995100 4.8M 0.6%
12 ADA/USDT 0.47740000 0.47683700 4.0M 0.5%
13 ETH/USDT 3,131.99 3,128.30 166.8M 20.8%
14 ARB/USDT 1.12 1.12 3.9M 0.5%
15 ILV/USDT 98.30 98.18 0.3M 0.0%
16 WIF/USDT 3.22 3.22 7.0M 0.9%
17 BTC/USDT 64,151.93 64,076.00 248.2M 31.0%
18 BNB/USDT 605.40 604.69 6.1M 0.8%
19 DAI/USDT 1.00 0.99912100 0.2M 0.0%
20 ORDI/USDT 44.70 44.65 2.8M 0.3%
21 ATOM/USDT 8.47 8.46 1.8M 0.2%
22 MATIC/USDT 0.71020000 0.70936300 5.6M 0.7%
23 BCH/USDT 480.30 479.73 6.0M 0.8%
24 XRP/USDT 0.53130000 0.53067400 5.9M 0.7%
25 TRX/USDT 0.11369000 0.11355600 1.7M 0.2%
26 BOME/USDT 0.01082800 0.01081524 6.3M 0.8%
27 AAVE/USDT 91.49 91.38 1.4M 0.2%
28 MKR/USDT 2,877.00 2,873.61 0.3M 0.0%
29 XTUSD/USDT 1.00 0.99972000 0.4M 0.0%
30 ONDO/USDT 0.83890000 0.83791100 5.8M 0.7%
31 ICP/USDT 13.72 13.70 0.3M 0.0%
32 GALA/USDT 0.04770000 0.04764379 4.3M 0.5%
33 AR/USDT 33.33 33.29 0.4M 0.0%
34 WOO/USDT 0.32730000 0.32691400 2.6M 0.3%
35 FET/USDT 2.32 2.32 0.2M 0.0%
36 JUP/USDT 1.10 1.09 1.2M 0.2%
37 BNX/USDT 0.98810000 0.98693600 2.8M 0.4%
38 BTC/USDC 64,098.49 64,064.00 0.4M 0.1%
39 NEAR/USDT 7.00 6.99 2.3M 0.3%
40 DOT/USDT 6.99 6.98 0.3M 0.0%
41 PENDLE/USDT 6.16 6.15 0.3M 0.0%
42 SEI/USDT 0.59280000 0.59210100 0.3M 0.0%
43 BTC/XTUSD 64,149.42 64,126.00 0.5M 0.1%
44 ALGO/USDT 0.21530000 0.21504600 8.5M 1.1%
45 KAVA/USDT 0.74060000 0.73972700 0.3M 0.0%
46 EOS/USDT 0.82310000 0.82213000 1.0M 0.1%
47 BNB/XT 204.30 603.85 69.7K 0.0%
48 SAND/USDT 0.46640000 0.46585000 5.3M 0.7%
49 OP/USDT 2.42 2.42 5.0M 0.6%
50 SFP/USDT 0.83040000 0.82942100 0.3M 0.0%
51 NEAR/BTC 0.00010899 6.98 0.9M 0.1%
52 BTC/DAI 64,105.46 64,105.00 0.3M 0.0%
53 ADA/XT 0.16100000 0.47586800 38.3K 0.0%
54 C98/USDT 0.29690000 0.29655000 0.3M 0.0%
55 AXS/USDT 7.56 7.55 4.2M 0.5%
56 NEO/USDT 17.97 17.95 1.4M 0.2%
57 ETH/DAI 3,130.04 3,130.04 0.3M 0.0%
58 VET/USDT 0.04002000 0.03997284 3.6M 0.4%
59 TWT/USDT 1.09 1.09 0.3M 0.0%
60 MERL/USDT 0.82630000 0.82532600 1.4M 0.2%
61 JASMY/USDT 0.01929200 0.01926926 0.3M 0.0%
62 BONK/USDT 0.00002497 0.00002494 7.0M 0.9%
63 ROSE/USDT 0.09993000 0.09981200 0.3M 0.0%
64 TFUEL/USDT 0.11377000 0.11363600 0.4M 0.0%
65 OCEAN/USDT 0.98190000 0.98074300 0.3M 0.0%
66 ETC/USDT 26.67 26.64 1.2M 0.2%
67 JTO/USDT 3.22 3.21 0.4M 0.1%
68 MAGIC/USDT 0.81430000 0.81334000 0.3M 0.0%
69 IMX/USDT 2.24 2.24 0.3M 0.0%
70 LINK/XT 4.92 14.55 24.7K 0.0%
71 RUNE/USDT 5.41 5.41 0.2M 0.0%
72 YGG/USDT 0.96350000 0.96236500 32.9K 0.0%
73 HBAR/USDT 0.12610000 0.12595100 61.3M 7.7%
74 INJ/USDT 26.63 26.60 1.5M 0.2%
75 AGIX/USDT 0.96450000 0.96336300 9.2K 0.0%
76 CRV/USDT 0.44090000 0.44038000 0.7M 0.1%
77 GRT/USDT 0.27190000 0.27158000 2.0M 0.2%
78 MANA/USDT 0.46550000 0.46495100 0.4M 0.0%
79 HOOK/USDT 0.94440000 0.94328700 0.3M 0.0%
80 UNFI/USDT 3.72 3.71 59.0K 0.0%
81 RAY/USDT 1.64 1.64 0.3M 0.0%
82 ANKR/USDT 0.05028000 0.05022100 1.1M 0.1%
83 TON/USDT 5.59 5.59 1.2M 0.2%
84 IOTX/USDT 0.06215000 0.06207700 0.3M 0.0%
85 RVN/USDT 0.03396000 0.03391998 0.3M 0.0%
86 METIS/USDT 65.15 65.07 1.4M 0.2%
87 ZRX/USDT 0.52000000 0.51938700 0.3M 0.0%
88 OM/USDT 0.67740000 0.67660200 0.3M 0.0%
89 XAI/USDT 0.75190000 0.75101400 0.5M 0.1%
90 PUNDIX/USDT 0.69060000 0.68978600 0.3M 0.0%
91 SKL/USDT 0.09601000 0.09589700 0.3M 0.0%
92 BLUR/USDT 0.40430000 0.40382400 0.3M 0.0%
93 BCH/BTC 0.00747600 479.09 0.8M 0.1%
94 PHB/USDT 1.80 1.80 0.3M 0.0%
95 MATIC/XT 0.23970000 0.70848200 32.2K 0.0%
96 CHZ/USDT 0.11840000 0.11826000 0.3M 0.0%
97 LOOM/USDT 0.08321000 0.08311200 0.3M 0.0%
98 HIGH/USDT 3.17 3.17 1.4M 0.2%
99 CORE/USDT 2.45 2.45 1.5M 0.2%
100 SSV/USDT 44.86 44.81 0.3M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...