SpookySwap Logo

SpookySwap

Rank #211

$ 2.1M

SpookySwap Volume

Trade

SpookySwap Markets

# Pair Rate $ Price Volume Volume %
1 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 2.66 2.68 0.4M 19.3%
2 0X85DEC8C4B2680793661BCA91A8F129607571863D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03506234 0.03531916 48.9K 2.4%
3 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.99202660 0.99929300 0.4M 21.4%
4 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X2F6F07CDCF3588944BF4C42AC74FF24BF56E7590 1.30 0.99997700 0.1M 6.5%
5 0X6C021AE822BEA943B2E66552BDE1D2696A53FBB7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01146031 0.01154425 5.7K 0.3%
6 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.99084734 0.99810500 0.6M 27.8%
7 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X04068DA6C83AFCFA0E13BA15A6696662335D5B75 8.15 1.01 69.3K 3.4%
8 0X7381ED41F6DE418DDE5E84B55590422A57917886/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.93364486 0.94048300 55.1K 2.7%
9 0X74B23882A30290451A17C44F4F05243B6B58C76D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 262.60 264.53 6.6K 0.3%
10 0X4CDF39285D7CA8EB3F090FDA0C069BA5F4145B37/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 59.74 60.18 2.9K 0.1%
11 0X049D68029688EABF473097A2FC38EF61633A3C7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.11705681 0.11791400 10.2K 0.5%
12 0XC60D7067DFBC6F2CAF30523A064F416A5AF52963/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01206968 0.01215808 27.3K 1.3%
13 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC 0.03286615 0.99997700 1.1K 0.1%
14 0XE0654C8E6FD4D733349AC7E09F6F23DA256BF475/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.15 1.15 5.1K 0.2%
15 0XD67DE0E0A0FD7B15DC8348BB9BE742F3C5850454/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 98.97 99.70 569.3 0.0%
16 0X7A6E4E3CC2AC9924605DCA4BA31D1831C84B44AE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.11592279 0.11677200 524.8 0.0%
17 0X97BDAFE3830734ACF12DA25359674277FCC33729/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00044390 0.00044716 53.8K 2.6%
18 0XDE5ED76E7C05EC5E4572CFC88D1ACEA165109E44/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 33.62 33.86 4.6K 0.2%
19 0X511D35C52A3C244E7B8BD92C0C297755FBD89212/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 9.65 9.72 2.4K 0.1%
20 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 20.89 1.01 3.4K 0.2%
21 0X5C725631FD299703D0A74C23F89A55C6B9A0C52F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.15 1.16 16.4K 0.8%
22 0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.05302579 0.05341400 13.6K 0.7%
23 0XF16E81DCE15B08F326220742020379B855B87DF9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.91214569 0.91882700 414.6 0.0%
24 0X479673391B3818F5E3ED2FA69A58E13D685BECF6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.18685065 0.18821900 38.2K 1.9%
25 0XB5FD949436772E07CBBF35FB6524E79924C54CB3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01051618 0.01059321 9.0K 0.4%
26 0XB3654DC3D10EA7645F8319668E8F54D2574FBDC8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.10 1.11 254.9 0.0%
27 0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 15.84 15.96 3.2K 0.2%
28 0X6626C47C00F1D87902FC13EECFAC3ED06D5E8D8A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.45336687 0.45668800 1.2K 0.1%
29 0XE1E6B01AE86AD82B1F1B4EB413B219AC32E17BF6/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02663798 0.02683310 2.0K 0.1%
30 0X953E94CAF91A1E32337D0548B9274F337920EDFA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.23 1.24 458.9 0.0%
31 0X4EDC4337518B964D52E18AF5381DB2B018D3BA4E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00270715 0.00272698 7.7K 0.4%
32 0X5CF90B977C86415A53CE3B7BE13B26F6ABDDFEE2/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.69436618 0.69945200 4.4K 0.2%
33 0X5F7F94A1DD7B15594D17543BEB8B30B111DD464C/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01463063 0.01473779 214.7 0.0%
34 0XF43CC235E686D7BC513F53FBFFB61F760C3A1882/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 2,908.26 2,929.56 1.9K 0.1%
35 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0XCC1B99DDAC1A33C201A742A1851662E87BC7F22C 0.99761809 0.99997700 62.7 0.0%
36 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X695921034F0387EAC4E11620EE91B1B15A6A09FE 0.00028084 0.99929300 37.8K 1.8%
37 0XC17C30E98541188614DF99239CABD40280810CA3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00013795 0.00013896 80.6 0.0%
38 0XD8321AA83FB0A4ECD6348D4577431310A6E0814D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00028492 0.00028700 283.1 0.0%
39 0XD7028092C830B5C8FCE061AF2E593413EBBC1FC1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.11 1.12 2.0K 0.1%
40 0X1F797FDEBD1C9BF015643D0CC8BD00ECE9E709D7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03270373 0.03294328 140.9 0.0%
41 0XD3C325848D7C6E29B574CB0789998B2FF901F17E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01029150 0.01036688 1.0K 0.0%
42 0XA80058BDF71F4044942107E33A802752B3BFB4D0/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 8.8K 0.4%
43 0X3BC34D8ACE32D768A3F76E17AAEF2B1D8F261E1D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 27.4K 1.3%
44 0X3DC57B391262E3AAE37A08D91241F9BA9D58B570/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04842170 0.04877637 2.3K 0.1%
45 0X471762A7017A5B1A3E931F1A97AA03EF1E7F4A73/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000087 0.00000087 140.2 0.0%
46 0XA74BB2C6E5FE2805A0086D05E37C256274935690/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00014656 0.00014764 236.7 0.0%
47 0X14DEF7584A6C52F470CA4F4B9671056B22F4FFDE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00794757 0.00800579 3.3K 0.2%
48 0X2B1D36F5B61ADDAF7DA7EBBD11B35FD8CFB0DE31/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.56720392 0.57135800 220.0 0.0%
49 0XC6E3F3083A15468350976369898381EEC5CFE10F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.22235925 0.22398800 1.5K 0.1%
50 0XC5E2B037D30A390E62180970B3AA4E91868764CD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.03137354 0.03160334 861.1 0.0%
51 0X49C290FF692149A4E16611C694FDED42C954AB7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 29.57 29.78 570.0 0.0%
52 0X6437ADAC543583C4B31BF0323A0870430F5CC2E7/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 3.97 4.00 386.9 0.0%
53 0X59C6606ED2AF925F270733E378D6AF7829B5B3CF/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00029108 0.00029322 341.8 0.0%
54 0X7A6E4E3CC2AC9924605DCA4BA31D1831C84B44AE/0XC54A1684FD1BEF1F077A336E6BE4BD9A3096A6CA 0.00734947 0.11677200 173.4 0.0%
55 0X94CCF60F700146BEA8EF7832820800E2DFA92EDA/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 2.16 2.17 34.2 0.0%
56 0X31A47B49B4DBDC54D403B8C4880AC9BB1A9EBAE8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00002661 0.00002680 970.1 0.0%
57 0X28A92DDE19D9989F39A49905D7C9C2FAC7799BDF/0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE 0.37308774 0.99840800 175.1 0.0%
58 0XA48D959AE2E88F1DAA7D5F611E01908106DE7598/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 6.72 6.77 296.4 0.0%
59 0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00098911 0.00099636 16.2 0.0%
60 0X29B0DA86E484E1C0029B56E817912D778AC0EC69/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1,044.27 1,051.92 1.7 0.0%
61 0X85DEC8C4B2680793661BCA91A8F129607571863D/0XC6E3F3083A15468350976369898381EEC5CFE10F 0.15939627 0.03570284 53.9 0.0%
62 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E 50.92 2.72 12.1 0.0%
63 0XC3F069D7439BAF6D4D6E9478D9CC77778E62D147/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000084 0.00000084 9.4K 0.5%
64 0XDDCB3FFD12750B45D32E084887FDF1AABAB34239/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 6.65 6.70 660.6 0.0%
65 0X1D43697D67CB5D0436CC38D583CA473A1BFEBC7A/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 1.0 0.0%
66 0X33333EE26A7D02E41C33828B42FB1E0889143477/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00033733 0.00033980 26.4 0.0%
67 0XD3B71117E6C1558C1553305B44988CD944E97300/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00247122 0.00248932 1.1 0.0%
68 0X9FB9A33956351CF4FA040F65A13B835A3C8764E3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 1.06 1.07 6.2 0.0%
69 0XAE75A438B2E0CB8BB01EC1E1E376DE11D44477CC/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.29109466 0.29322700 39.6 0.0%
70 0X42AE8468A1FDDB965D420BD71368A87EC3A2B4B8/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000000 0.00000000 2.0 0.0%
71 0X6A31ACA4D2F7398F04D9B6FFAE2D898D9A8E7938/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.04548644 0.04581961 21.1 0.0%
72 0XEAF45B62D9D0BDC1D763BAF306AF5EDD7C0D7E55/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00000009 0.00000009 103.8 0.0%
73 0X846E4D51D7E2043C1A87E0AB7490B93FB940357B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02726201 0.02746169 10.0 0.0%
74 0X90E892FED501AE00596448AECF998C88816E5C0F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00019950 0.00020089 4.0 0.0%
75 0XA882CEAC81B22FC2BEF8E1A82E823E3E9603310B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00095300 0.00095998 3.1 0.0%
76 0X09E145A1D53C0045F41AEEF25D8FF982AE74DD56/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00055833 0.00056242 331.9 0.0%
77 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83/0X321162CD933E2BE498CD2267A90534A804051B11 0.00041452 1.01 19.1K 0.9%
78 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00037817 0.00038094 556.2 0.0%
79 0X1E4F97B9F9F913C46F1632781732927B9019C68B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.12098903 0.12187500 1.1K 0.1%
80 0X74E23DF9110AA9EA0B6FF2FAEE01E740CA1C642E/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01846146 0.01859668 737.7 0.0%
81 0X526F1DC408CFE7FC5330AB9F1E78474CEFF2A5DD/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00791097 0.00796892 911.2 0.0%
82 0X0789FF5BA37F72ABC4D561D00648ACADC897B32D/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.09248565 0.09447000 2.8 0.0%
83 0X40DF1AE6074C35047BFF66675488AA2F9F6384F3/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.11994880 0.12082700 95.8 0.0%
84 0X174C7106AEECDC11389F7DD21342F05F46CCB40F/0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 0.00100930 0.00099636 24.4 0.0%
85 0X6A07A792AB2965C72A5B8088D3A069A7AC3A993B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 25.99 26.18 47.1 0.0%
86 0X5602DF4A94EB6C680190ACCFA2A475621E0DDBDC/0X8D11EC38A3EB5E956B052F67DA8BDC9BEF8ABF3E 636.37 30.43 234.3 0.0%
87 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.68808417 0.69312400 2.0 0.0%
88 0X911D1FEAE99E112B5014CFA60038325D863352F1/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01360296 0.01456317 1.8K 0.1%
89 0X49894FCC07233957C35462CFC3418EF0CC26129F/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.01904040 0.02092939 106.9 0.0%
90 0X6A545F9C64D8F7B957D8D2E6410B52095A9E6C29/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02744188 0.02860528 4.2 0.0%
91 0X841FAD6EAE12C286D1FD18D1D525DFFA75C7EFFE/0XC6E3F3083A15468350976369898381EEC5CFE10F 12.22 2.74 36.8 0.0%
92 0XC6E3F3083A15468350976369898381EEC5CFE10F/0XF24BCF4D1E507740041C9CFD2DDDB29585ADCE1E 4.24 0.22653600 54.9 0.0%
93 0XC6E3F3083A15468350976369898381EEC5CFE10F/0XE992BEAB6659BFF447893641A378FBBF031C5BD6 14.93 0.25671800 6.2 0.0%
94 0X87D57F92852D7357CF32AC4F6952204F2B0C1A27/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00134114 0.00135090 239.4 0.0%
95 0XBBC4A8D076F4B1888FEC42581B6FC58D242CF2D5/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.40221657 0.43342300 5.2 0.0%
96 0X152888854378201E173490956085C711F1DED565/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.02514449 0.02532867 12.6 0.0%
97 0X112DF7E3B4B7AB424F07319D4E92F41E6608C48B/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00953628 0.00978084 1.2 0.0%
98 0X131C7AFB4E5F5C94A27611F7210DFEC2215E85AE/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00215351 0.00231537 55.7 0.0%
99 0X8A41F13A4FAE75CA88B1EE726EE9D52B148B0498/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.09553061 0.10294100 2.8 0.0%
100 0X477A9D5DF9BEDA06F6B021136A2EFE7BE242FCC9/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 0.00053654 0.00053506 79.0 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app