Quickswap Logo

Quickswap

Rank #197

$ 2.0M

Quickswap Volume

Trade

Quickswap Markets

# Pair Rate $ Price Volume Volume %
1 0XEB51D9A39AD5EEF215DC0BF39A8821FF804A0F01/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 56.70 56.57 0.3M 13.9%
2 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 20.38 66,071.00 21.1K 1.0%
3 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00022898 0.74232600 59.2K 2.9%
4 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.66661980 0.49441300 48.5K 2.4%
5 0XF36F79FEB5D97E18C69078D8D13D941CAE447A04/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 0.96128594 0.95778900 6.3K 0.3%
6 0X282D8EFCE846A88B159800BD4130AD77443FA1A1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.42 1.05 96.2K 4.7%
7 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.95 1.96 64.3K 3.2%
8 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.95028064 0.95096500 36.0K 1.8%
9 0XFD55E4A6767FF7FFC0B8105262A8CDAABE7FBF3F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00054616 0.00040439 6.9K 0.3%
10 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.00 0.99975700 11.3K 0.6%
11 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00467641 15.16 13.7K 0.7%
12 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.73934400 0.73837300 66.6K 3.3%
13 0XEB7EAB87837F4DAD1BB80856DB9E4506FC441F3D/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02297782 0.02317723 91.1K 4.5%
14 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00021699 0.70358000 49.5K 2.4%
15 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.01155471 0.73950100 7.4K 0.4%
16 0XC004E2318722EA2B15499D6375905D75EE5390B8/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00459673 0.00340355 9.3K 0.5%
17 0X7E4C577CA35913AF564EE2A24D882A4946EC492B/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.01394745 0.01395750 9.2K 0.5%
18 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 66,301.57 66,285.00 4.5K 0.2%
19 0XD1F9C58E33933A993A3891F8ACFE05A68E1AFC05/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.11976991 0.08823100 8.0K 0.4%
20 0XA3C322AD15218FBFAED26BA7F616249F7705D945/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.03224187 0.03222977 29.4K 1.4%
21 0X3B56A704C01D650147ADE2B8CEE594066B3F9421/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.06001396 0.06005700 7.2K 0.4%
22 0X1B815D120B3EF02039EE11DC2D33DE7AA4A8C603/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00010810 0.35042900 20.3K 1.0%
23 0X3A9A81D576D83FF21F26F325066054540720FC34/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.06730634 0.06696900 18.8K 0.9%
24 0X22E3F02F86BC8EA0D73718A2AE8851854E62ADC5/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.08736187 0.08742500 18.1K 0.9%
25 0X204820B6E6FEAE805E376D2C6837446186E57981/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00319901 0.00319040 20.8K 1.0%
26 0X8F9E8E833A69AA467E42C46CCA640DA84DD4585F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00349432 0.00349301 2.9K 0.1%
27 0X311434160D7537BE358930DEF317AFB606C0D737/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.82 1.82 45.0K 2.2%
28 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.99519346 0.99682900 18.2K 0.9%
29 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 3,242.80 3,238.54 8.1K 0.4%
30 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X695FC8B80F344411F34BDBCB4E621AA69ADA384B 380.45 0.74104700 20.2K 1.0%
31 0X2BC07124D8DAC638E290F401046AD584546BC47B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01294000 0.00961463 6.3K 0.3%
32 0X33B6D77C607EA499AB5DB7E2201C5A516A78A5DB/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000206 0.00668653 30.8K 1.5%
33 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.08313816 0.06183300 10.4K 0.5%
34 0X9DBFC1CBF7A1E711503A29B4B5F9130EBECCAC96/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.11594662 0.11590300 31.5K 1.6%
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00060156 1.95 5.3K 0.3%
36 0X3C720206BFACB2D16FA3AC0ED87D2048DBC401FC/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001551 0.05029100 3.6K 0.2%
37 0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3.61 3.60 2.7K 0.1%
38 0XAD9F61563B104281B14322FEC8B42EB67711BF68/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.02898777 0.02898433 1.9K 0.1%
39 0XB2C63830D4478CB331142FAC075A39671A5541DC/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.03545087 0.03543757 18.0K 0.9%
40 0X1BA17C639BDAECD8DC4AAC37DF062D17EE43A1B8/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.05 0.77516800 22.5K 1.1%
41 0XBC91347E80886453F3F8BBD6D7AC07C122D87735/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00047633 1.54 15.1K 0.7%
42 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 3,246.98 3,236.68 2.0K 0.1%
43 0X235737DBB56E8517391473F7C964DB31FA6EF280/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.03234489 0.03236818 3.6K 0.2%
44 0X41084FDC569099D9E527CCF126E12D9C7C688EC3/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.16320939 0.16291500 3.6K 0.2%
45 0XBA3CB8329D442E6F9EB70FAFE1E214251DF3D275/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01608251 0.01607949 291.3 0.0%
46 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.00004810 0.00308147 2.8K 0.1%
47 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.02912133 95.45 1.6K 0.1%
48 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00308366 0.00308588 10.6K 0.5%
49 0X9A4EB698E5DE3D3DF0A68F681789072DE1E50222/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000161 0.00521231 342.8 0.0%
50 0X70C006878A5A50ED185AC4C87D837633923DE296/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.01292685 0.01293616 4.3K 0.2%
51 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00001890 0.06136400 1.2K 0.1%
52 0XB53EC4ACE420A62CFB75AFDEBA600D284777CD65/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01818102 0.01348435 895.2 0.0%
53 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000095 0.00308223 5.5K 0.3%
54 0XCE899F26928A2B21C6A2FDDD393EF37C61DBA918/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.11953758 0.11962400 261.6 0.0%
55 0X61F95BD637E3034133335C1BAA0148E518D438AD/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00628265 0.00628717 232.6 0.0%
56 0XCE899F26928A2B21C6A2FDDD393EF37C61DBA918/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00003643 0.11962400 121.8 0.0%
57 0XC2A45FE7D40BCAC8369371B08419DDAFD3131B4A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02938076 0.02178679 619.2 0.0%
58 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.94680466 0.94556100 1.5K 0.1%
59 0XEF205F99BD869E74B16050199D54327A0ECD343D/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000257 0.00833046 590.7 0.0%
60 0X70C006878A5A50ED185AC4C87D837633923DE296/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.01743359 0.01293616 3.5K 0.2%
61 0XC10358F062663448A3489FC258139944534592AC/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00861259 0.00640049 168.9 0.0%
62 0XD6D3B4254B4526C3095D8AB00B75F186C56DD72C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00253233 0.00188227 156.2 0.0%
63 0X20C750C57C3BC5145AF4B7A33D4FB66A8E79FE05/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.05337003 0.05340800 11.3K 0.6%
64 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0XD6DF932A45C0F255F85145F286EA0B292B21C90B 0.00003248 0.00310299 1.1K 0.1%
65 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00415802 0.00309248 3.8K 0.2%
66 0X483DD3425278C1F79F377F1034D9D2CAE55648B6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.01537801 0.01537224 1.1K 0.1%
67 0X76E63A3E7BA1E2E61D3DA86A87479F983DE89A7E/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00216474 0.00216629 91.7 0.0%
68 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00030912 1.00 7.3K 0.4%
69 0X32515FFDC3A84CFBF9AD4DB14EF8F0A535C7AFD6/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00201248 0.00149010 137.2 0.0%
70 0X5B4CF2C120A9702225814E18543EE658C5F8631E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00013893 0.45039100 307.2 0.0%
71 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.02737520 0.02035999 122.1 0.0%
72 0XDC0E17EAE3B9651875030244B971FA0223A1764F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.15507846 0.11501700 543.5 0.0%
73 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 0.00001118 0.74017600 1.2K 0.1%
74 0XB7042C40DE76CFC607AC05E68F9C28A778F0C8A6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00497709 0.00497522 148.9 0.0%
75 0XE6828D65BF5023AE1851D90D8783CC821BA7EEE1/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.03583508 0.02653328 99.4 0.0%
76 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00245416 7.96 563.2 0.0%
77 0X346404079B3792A6C548B072B9C4DDDFB92948D5/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.00457901 0.00457741 6.4K 0.3%
78 0X972999C58BBCE63A2E398D4ED3BDE414B8349EB3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.05 1.05 1.6K 0.1%
79 0X2BC07124D8DAC638E290F401046AD584546BC47B/0X503836C8C3A453C57F58CC99B070F2E78EC14FC0 1.35 0.00959402 395.7 0.0%
80 0X503836C8C3A453C57F58CC99B070F2E78EC14FC0/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00959632 0.00710538 1.5K 0.1%
81 0X431D5DFF03120AFA4BDF332C61A6E1766EF37BDB/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00621032 0.00621479 133.7 0.0%
82 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.74385210 0.74149400 2.3K 0.1%
83 0XE6469BA6D2FD6130788E0EA9C0A0515900563B59/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00000626 0.02032868 74.4 0.0%
84 0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.65358932 0.48610000 637.8 0.0%
85 0X5DFD5EDFDE4D8EC9E632DCA9D09FC7E833F74210/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.00332010 0.00332249 298.0 0.0%
86 0X972999C58BBCE63A2E398D4ED3BDE414B8349EB3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.41 1.05 905.9 0.0%
87 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 0.06132030 0.06136400 548.1 0.0%
88 0XC3EC80343D2BAE2F8E680FDADDE7C17E71E114EA/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.01106325 0.70873000 354.7 0.0%
89 0X950E1561B7A7DEB1A32A6419FD435410DAF851B0/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 1.97 1.97 262.4 0.0%
90 0X503836C8C3A453C57F58CC99B070F2E78EC14FC0/0X70C006878A5A50ED185AC4C87D837633923DE296 0.55374090 0.00715639 450.7 0.0%
91 0XEE7666AACAEFAA6EFEEF62EA40176D3EB21953B9/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.09471382 0.07044200 47.4 0.0%
92 0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 2.84 2.11 95.7 0.0%
93 0X692AC1E363AE34B6B489148152B12E2785A3D8D6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 1.74 1.74 1.3K 0.1%
94 0XEE9A352F6AAC4AF1A5B9F467F6A93E0FFBE9DD35/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.33301849 0.24748500 184.4 0.0%
95 0X85955046DF4668E1DD369D2DE9F3AEB98DD2A369/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.03217047 104.31 32.4 0.0%
96 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X831753DD7087CAC61AB5644B308642CC1C33DC13 0.12494760 8.00 38.7 0.0%
97 0X0D6AE2A429DF13E44A07CD2969E085E4833F64A0/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.06784554 0.06775600 6.8K 0.3%
98 0XD93F7E271CB87C23AAA73EDC008A79646D1F9912/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 211.94 156.93 205.6 0.0%
99 0X46F48FBDEDAA6F5500993BEDE9539EF85F4BEE8E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 0.00007419 0.24073600 31.7 0.0%
100 0X72B9F88E822CF08B031C2206612B025A82FB303C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 0.00958797 0.00720245 888.0 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...