HTX Logo

HTX

Rank #5

$ 2.8B

HTX Volume

Trade

HTX Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 3,092.52 3,093.83 96.1M 3.4%
2 BTC/USDT 64,335.92 64,363.00 145.4M 5.1%
3 SOL/USDT 144.35 144.41 107.2M 3.8%
4 USDC/USDT 0.99940000 0.99982300 2.1M 0.1%
5 TRX/USDT 0.11041000 0.11045700 13.0M 0.5%
6 DOGE/USDT 0.15373100 0.15379600 66.4M 2.3%
7 PEPE/USDT 0.00000516 0.00000516 37.1M 1.3%
8 LTC/USDT 81.30 81.33 35.1M 1.2%
9 MATIC/USDT 0.67554600 0.67583200 19.6M 0.7%
10 ETH/BTC 0.04807700 3,093.47 2.2M 0.1%
11 ETC/USDT 26.43 26.45 25.5M 0.9%
12 XRP/USDT 0.50685000 0.50706400 32.1M 1.1%
13 ONDO/USDT 0.76085400 0.76117600 11.8M 0.4%
14 BOME/USDT 0.01037900 0.01038339 41.7M 1.5%
15 ADA/USDT 0.47175800 0.47195800 27.0M 1.0%
16 BNB/USDT 559.47 559.71 23.9M 0.8%
17 BTC/USDC 64,366.63 64,361.00 10.7M 0.4%
18 SHIB/USDT 0.00002283 0.00002284 9.6M 0.3%
19 MEME/USDT 0.02627300 0.02628411 5.6M 0.2%
20 FTM/USDT 0.69730000 0.69759500 6.1M 0.2%
21 BCH/USDT 485.61 485.82 24.8M 0.9%
22 W/USDT 0.59800000 0.59825300 37.5M 1.3%
23 FIL/USDT 6.24 6.24 22.9M 0.8%
24 TNSR/USDT 0.90440000 0.90478200 45.0M 1.6%
25 GALA/USDT 0.04460900 0.04462787 18.0M 0.6%
26 DOT/USDT 6.75 6.75 23.0M 0.8%
27 DAI/USDT 1.00 1.00 17.8M 0.6%
28 SHRAP/USDT 0.17660700 0.17668200 1.0M 0.0%
29 WIF/USDT 3.01 3.01 26.1M 0.9%
30 SAGA/USDT 4.31 4.31 57.7M 2.0%
31 AVAX/USDT 35.16 35.17 22.9M 0.8%
32 ARB/USDT 1.14 1.14 18.8M 0.7%
33 ETHFI/USDT 3.62 3.62 31.3M 1.1%
34 EOS/USDT 0.78190000 0.78223100 13.8M 0.5%
35 STRK/USDT 1.23 1.23 22.3M 0.8%
36 UNI/USDT 7.56 7.56 18.5M 0.7%
37 ORDI/USDT 45.56 45.58 35.9M 1.3%
38 ENA/USDT 0.98229000 0.98270500 90.1M 3.2%
39 SLERF/USDT 0.43990000 0.44008600 26.2M 0.9%
40 APT/USDT 9.52 9.52 25.2M 0.9%
41 LINK/USDT 13.99 14.00 24.6M 0.9%
42 RUNE/USDT 5.45 5.45 17.4M 0.6%
43 OP/USDT 2.27 2.27 21.2M 0.8%
44 SKL/USDT 0.09320500 0.09324400 12.5M 0.4%
45 DUSK/USDT 0.38360000 0.38376200 9.5M 0.3%
46 CORE/USDT 1.95 1.95 25.7M 0.9%
47 JUP/USDT 1.07 1.07 25.5M 0.9%
48 FLOKI/USDT 0.00014079 0.00014085 25.7M 0.9%
49 NEAR/USDT 5.60 5.60 7.9M 0.3%
50 ATOM/USDT 8.23 8.24 12.5M 0.4%
51 SUI/USDT 1.36 1.36 24.1M 0.9%
52 COMP/USDT 55.29 55.31 3.9M 0.1%
53 AAVE/USDT 86.36 86.40 5.5M 0.2%
54 PONKE/USDT 0.18377100 0.18384900 3.2M 0.1%
55 ETH/USDC 3,095.01 3,094.73 11.1M 0.4%
56 TON/USDT 6.16 6.16 26.8M 0.9%
57 CKB/USDT 0.01986800 0.01987640 16.6M 0.6%
58 1INCH/USDT 0.41777300 0.41795000 6.7M 0.2%
59 FET/USDT 2.14 2.14 12.7M 0.5%
60 PROPY/BTC 0.00005697 3.67 0.3M 0.0%
61 DECHAT/USDT 1.41 1.41 12.2M 0.4%
62 MASA/USDT 0.16599000 0.16606000 50.4M 1.8%
63 PENDLE/USDT 5.78 5.78 9.3M 0.3%
64 WLD/USDT 5.01 5.01 24.7M 0.9%
65 ANKR/USDT 0.04639400 0.04641362 0.4M 0.0%
66 HBAR/USDT 0.08179100 0.08182600 2.4M 0.1%
67 SEI/USDT 0.56040000 0.56063700 6.8M 0.2%
68 MAGIC/USDT 0.79050000 0.79083400 4.0M 0.1%
69 AEVO/USDT 1.53 1.53 18.0M 0.6%
70 THETA/USDT 2.09 2.09 3.5M 0.1%
71 SUSHI/USDT 0.95360000 0.95400300 3.9M 0.1%
72 WAVES/USDT 2.52 2.52 4.6M 0.2%
73 OMNI/USDT 25.37 25.38 7.7M 0.3%
74 YGG/USDT 0.86750000 0.86786700 7.4M 0.3%
75 AGIX/USDT 0.87700000 0.87737100 18.1M 0.6%
76 KAVA/USDT 0.67320000 0.67348500 0.3M 0.0%
77 LDO/USDT 2.01 2.01 4.2M 0.1%
78 MKR/USDT 2,967.64 2,968.90 5.4M 0.2%
79 PEOPLE/USDT 0.02509300 0.02510361 10.7M 0.4%
80 SAND/USDT 0.44568800 0.44587600 8.7M 0.3%
81 MASK/USDT 3.48 3.48 4.3M 0.2%
82 XCH/USDT 30.52 30.54 17.4M 0.6%
83 LVN/USDT 0.09490000 0.09494000 2.3M 0.1%
84 REEF/USDT 0.00209900 0.00209989 9.2M 0.3%
85 XLM/USDT 0.11218800 0.11223500 2.4M 0.1%
86 AUCTION/USDT 17.89 17.89 5.6M 0.2%
87 XAUT/USDT 2,392.01 2,393.02 9.7M 0.3%
88 LUNA/USDT 0.60980000 0.61005800 7.6M 0.3%
89 FLOW/USDT 0.88580000 0.88617500 15.0M 0.5%
90 STT/USDT 0.89040000 0.89077700 5.6M 0.2%
91 AI/USDT 0.94500000 0.94540000 6.6M 0.2%
92 CHZ/USDT 0.10965500 0.10970100 3.0M 0.1%
93 MAVIA/USDT 3.06 3.07 11.7M 0.4%
94 TIA/USDT 10.81 10.81 10.2M 0.4%
95 DYDX/USDT 2.30 2.30 7.2M 0.3%
96 ICP/USDT 14.23 14.24 1.4M 0.0%
97 POLYX/USDT 0.45110000 0.45129100 1.9M 0.1%
98 AXS/USDT 7.02 7.03 6.6M 0.2%
99 FXS/USDT 5.02 5.02 6.5M 0.2%
100 AR/USDT 27.86 27.88 3.1M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...