HitBTC Logo

HitBTC

Rank #404

$ 206.2M

HitBTC Volume

Trade

HitBTC Markets

# Pair Rate $ Price Volume Volume %
1 ETH/USDT 3,153.21 3,151.40 24.7M 12.0%
2 BTC/USDT 64,575.32 64,538.00 29.4M 14.3%
3 ETH/BTC 0.04882900 3,151.58 4.1M 2.0%
4 BTC/USDC 64,539.40 64,540.00 17.7M 8.6%
5 BNB/USDT 606.90 606.55 4.3M 2.1%
6 XRP/USDT 0.52940600 0.52910300 2.6M 1.3%
7 USDT/USDC 0.99944274 0.99945700 9.1M 4.4%
8 FIL/USDT 6.08 6.08 1.6M 0.8%
9 DOT/USDT 6.97 6.97 1.1M 0.5%
10 NEO/USDT 18.01 18.00 0.9M 0.5%
11 ETH/USDC 3,152.72 3,152.76 6.7M 3.2%
12 GALA/USDT 0.04715000 0.04713622 1.4M 0.7%
13 SOL/USDT 148.90 148.69 15.3M 7.4%
14 BCH/USDT 483.77 483.49 1.4M 0.7%
15 ADA/USDT 0.47845000 0.47817600 18.2M 8.8%
16 LINK/USDT 14.61 14.60 1.8M 0.9%
17 TRX/USDT 0.11382700 0.11376200 0.8M 0.4%
18 SOL/BTC 0.00230559 148.85 0.3M 0.1%
19 LTC/USDT 83.61 83.56 1.3M 0.6%
20 DYDX/USDT 2.21 2.21 0.3M 0.1%
21 MATIC/USDT 0.71101370 0.71001500 1.4M 0.7%
22 XTZ/USDT 1.01 1.01 0.4M 0.2%
23 UNI/USDT 7.77 7.76 0.6M 0.3%
24 COMP/USDT 57.10 57.06 0.3M 0.1%
25 RNDR/USDT 8.52 8.52 0.7M 0.3%
26 MINA/USDT 0.87760000 0.87734400 0.3M 0.1%
27 HBAR/USDT 0.12482300 0.12475200 12.7M 6.2%
28 FLOW/USDT 0.93560000 0.93506400 1.2M 0.6%
29 STORJ/USDT 0.54819600 0.54742600 0.3M 0.2%
30 NEAR/USDT 6.94 6.93 1.2M 0.6%
31 SHIB/USDT 0.00002591 0.00002590 1.8M 0.9%
32 AVAX/USDT 36.58 36.52 1.9M 0.9%
33 ATOM/USDT 8.47 8.46 0.6M 0.3%
34 AXS/USDT 7.50 7.49 0.5M 0.2%
35 XLM/USDT 0.11504300 0.11497700 0.8M 0.4%
36 ENS/USDT 14.83 14.83 0.4M 0.2%
37 ICP/USDT 13.80 13.80 0.4M 0.2%
38 MKR/USDT 2,887.44 2,885.78 0.5M 0.3%
39 CRV/USDT 0.43775500 0.43714000 0.3M 0.2%
40 GRT/USDT 0.27144000 0.27128500 0.6M 0.3%
41 DASH/USDT 30.27 30.25 0.2M 0.1%
42 BNB/BTC 0.00940270 606.88 67.6K 0.0%
43 THETA/USDT 2.33 2.33 0.3M 0.2%
44 XRP/BTC 0.00000821 0.52957600 0.2M 0.1%
45 RUNE/USDT 5.43 5.43 3.2M 1.6%
46 AR/USDT 33.17 33.15 0.7M 0.3%
47 YGG/USDT 0.93727000 0.93699600 0.8M 0.4%
48 AAVE/USDT 91.10 91.05 2.9M 1.4%
49 TONCOIN/USDT 5.58 5.58 4.6M 2.2%
50 USDT/DAI 0.99949000 0.99949000 0.8M 0.4%
51 BTC/DAI 64,534.05 64,534.00 61.3K 0.0%
52 SAND/USDT 0.46510200 0.46483600 0.9M 0.4%
53 KNC/USDT 0.60033900 0.59999500 0.2M 0.1%
54 VET/USDT 0.04007250 0.04004955 0.5M 0.2%
55 CHZ/USDT 0.11792620 0.11789200 1.8M 0.9%
56 FTM/USDT 0.73481190 0.73439100 0.8M 0.4%
57 EOS/USDT 0.83196000 0.83148400 0.8M 0.4%
58 BTC/TUSD 64,530.41 64,543.00 65.6K 0.0%
59 BNB/ETH 0.19225470 607.45 86.6K 0.0%
60 QTUM/USDT 4.01 4.01 0.7M 0.3%
61 MANA/USDT 0.46321710 0.46308200 0.2M 0.1%
62 KSM/USDT 29.60 29.58 0.2M 0.1%
63 ONT/USDT 0.41529000 0.41516900 1.2M 0.6%
64 MATIC/BTC 0.00001100 0.71027100 80.9K 0.0%
65 ALGO/USDT 0.20761600 0.20749700 1.5M 0.7%
66 MASK/USDT 3.49 3.48 0.5M 0.2%
67 BSV/USDT 68.71 68.68 0.4M 0.2%
68 ZEC/USDT 23.03 23.02 0.4M 0.2%
69 YFI/USDT 7,020.60 7,018.55 0.3M 0.1%
70 BAT/USDT 0.26386900 0.26371800 0.1M 0.1%
71 EOS/BTC 0.00001286 0.83002400 75.9K 0.0%
72 FTM/BTC 0.00001136 0.73344200 0.1M 0.1%
73 SUSHI/USDT 0.99395100 0.99366100 0.3M 0.2%
74 WAXP/USDT 0.07160260 0.07156200 0.2M 0.1%
75 AXS/BTC 0.00011594 7.49 0.2M 0.1%
76 XMR/ETH 0.03784100 119.31 18.2K 0.0%
77 EGLD/USDT 41.72 41.66 0.2M 0.1%
78 ZEN/USDT 8.96 8.96 23.0K 0.0%
79 ICP/BTC 0.00021350 13.78 24.4K 0.0%
80 1INCH/USDT 0.43533000 0.43520300 0.9M 0.5%
81 ANKR/USDT 0.05128860 0.05125900 0.5M 0.3%
82 REN/USDT 0.06627580 0.06625600 0.1M 0.1%
83 XDC/USDT 0.03991400 0.03990234 17.3K 0.0%
84 DYDX/BTC 0.00003428 2.21 0.1M 0.1%
85 OMG/USDT 0.66934800 0.66915200 0.4M 0.2%
86 NEO/BTC 0.00027970 18.05 25.1K 0.0%
87 WAVES/USDT 2.45 2.45 0.4M 0.2%
88 CTXC/USDT 0.32606800 0.32588100 651.8 0.0%
89 NEAR/BTC 0.00010715 6.92 0.2M 0.1%
90 ADA/ETH 0.00015169 0.47839000 0.1M 0.1%
91 ARPA/USDT 0.07195316 0.07191200 0.1M 0.1%
92 ALICE/USDT 1.29 1.29 0.3M 0.1%
93 IOTA/USDT 0.24003000 0.23996000 0.4M 0.2%
94 SAND/BTC 0.00000721 0.46525500 38.5K 0.0%
95 EGLD/BTC 0.00064530 41.65 67.1K 0.0%
96 KLAY/USDT 0.19897000 0.19885600 0.4M 0.2%
97 AAVE/ETH 0.02887700 91.05 40.4K 0.0%
98 RSR/USDT 0.00640317 0.00639950 0.3M 0.2%
99 UNI/BTC 0.00012024 7.76 23.7K 0.0%
100 ZIL/USDT 0.02563980 0.02563231 0.3M 0.1%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...