Cryptology Logo

Cryptology

Rank #67

$ 59.1M

Cryptology Volume

Trade

Cryptology Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 64,095.58 64,120.00 4.3M 7.2%
2 BTC/USD 64,097.32 64,097.00 13.9M 23.4%
3 ETH/USD 3,065.91 3,065.91 2.2M 3.7%
4 XRP/USD 0.51429000 0.51429000 0.8M 1.3%
5 BNB/BTC 0.00875450 561.70 0.5M 0.9%
6 ETH/BTC 0.04781000 3,065.91 0.7M 1.2%
7 TRX/USDT 0.10954200 0.10958300 0.5M 0.8%
8 LTC/USD 82.66 82.66 0.6M 1.1%
9 LTC/EUR 77.71 82.87 0.8M 1.3%
10 DOT/USD 6.80 6.80 0.2M 0.3%
11 ETH/USDT 3,065.72 3,066.87 3.4M 5.7%
12 XRP/EUR 0.48368000 0.51577400 0.3M 0.5%
13 MATIC/USD 0.68491000 0.68491000 1.0M 1.7%
14 MATIC/USDT 0.68371000 0.68396800 0.4M 0.8%
15 MATIC/BTC 0.00001068 0.68467300 1.5M 2.5%
16 LTC/BTC 0.00129007 82.70 0.2M 0.4%
17 LTC/USDT 82.60 82.63 0.3M 0.5%
18 XLM/USD 0.11346600 0.11346600 0.4M 0.7%
19 SOL/BTC 0.00223880 143.51 0.1M 0.2%
20 XRP/BTC 0.00000802 0.51409800 0.2M 0.4%
21 SOL/USD 144.23 144.23 1.0M 1.7%
22 KSM/USD 31.49 31.49 0.1M 0.2%
23 BTC/DAI 64,127.08 64,121.00 2.8M 4.8%
24 ZEC/EUR 21.25 22.66 91.3K 0.2%
25 XLM/EUR 0.10668800 0.11376700 0.1M 0.2%
26 SOL/USDT 144.05 144.10 0.3M 0.4%
27 SOL/EUR 135.64 144.64 0.3M 0.4%
28 TRX/EUR 0.10300800 0.10984300 0.7M 1.2%
29 CAKE/USDT 2.82 2.82 48.9K 0.1%
30 AVAX/USD 35.75 35.75 0.9M 1.6%
31 XLM/BTC 0.00000177 0.11358900 0.2M 0.4%
32 UNI/USDT 7.59 7.59 0.4M 0.7%
33 AAVE/USDT 86.42 86.45 0.9M 1.6%
34 NEAR/USDT 5.81 5.82 60.3K 0.1%
35 GRT/USDT 0.26686000 0.26696100 0.4M 0.7%
36 RNDR/USDT 8.16 8.17 0.3M 0.4%
37 ILV/USDT 95.74 95.78 0.2M 0.3%
38 SANTOS/USDT 6.30 6.30 96.2K 0.2%
39 MKR/USDT 3,021.78 3,022.92 83.3K 0.1%
40 1INCH/USDT 0.41950000 0.41965800 38.0K 0.1%
41 MANA/USD 0.44339000 0.44339000 0.2M 0.3%
42 BLZ/USDT 0.39984000 0.40050600 57.7K 0.1%
43 DOT/USDT 6.79 6.80 4.5K 0.0%
44 KSM/USDT 31.48 31.49 3.6K 0.0%
45 APE/USDT 1.25 1.26 82.1K 0.1%
46 NKN/USDT 0.12470000 0.12490800 0.9M 1.5%
47 WLD/USDT 5.04 5.04 61.7K 0.1%
48 IMX/USDT 2.05 2.05 0.2M 0.3%
49 BAT/USDT 0.24990000 0.24999400 0.2M 0.3%
50 TWT/USDT 1.11 1.11 0.2M 0.4%
51 YGG/USDT 0.87286000 0.87431400 64.6K 0.1%
52 AGIX/USDT 0.90335000 0.90369000 90.7K 0.2%
53 ARKM/USDT 1.77 1.77 63.4K 0.1%
54 PENDLE/USDT 5.76 5.76 0.1M 0.2%
55 OCEAN/USDT 0.90349000 0.90383000 44.9K 0.1%
56 DOGE/BTC 0.00000244 0.15626800 0.2M 0.4%
57 ARB/USDT 1.14 1.14 49.7K 0.1%
58 PHB/USDT 1.97 1.97 57.0K 0.1%
59 SNX/USDT 3.01 3.01 21.5K 0.0%
60 WAVES/USDT 2.52 2.52 22.5K 0.0%
61 SLP/USDT 0.00410500 0.00410655 59.2K 0.1%
62 SKL/USDT 0.09258000 0.09273400 66.3K 0.1%
63 STG/USDT 0.51261000 0.51280300 29.8K 0.1%
64 GAL/USDT 3.80 3.80 82.2K 0.1%
65 LRC/USDT 0.25730000 0.25739700 27.4K 0.0%
66 SUSHI/USDT 0.96370000 0.96406300 27.6K 0.0%
67 TRAC/USDT 0.94610000 0.94645600 53.7K 0.1%
68 DYDX/USDT 2.28 2.28 54.9K 0.1%
69 ZEC/USD 22.59 22.59 28.5K 0.0%
70 MASK/USDT 3.48 3.48 27.7K 0.0%
71 QNT/USDT 106.26 106.30 0.1M 0.2%
72 LPT/USDT 13.17 13.18 28.2K 0.0%
73 ERN/USDT 4.52 4.52 71.8K 0.1%
74 AXS/USDT 7.11 7.11 42.0K 0.1%
75 ATOM/USDT 8.31 8.31 24.0K 0.0%
76 ID/USDT 0.80665000 0.80695400 40.4K 0.1%
77 AUDIO/USDT 0.18820000 0.18827100 41.2K 0.1%
78 LMWR/USDT 1.10 1.10 43.8K 0.1%
79 GMT/USDT 0.24044400 0.24053500 6.9K 0.0%
80 PYR/USDT 5.02 5.02 71.0K 0.1%
81 DAR/USDT 0.15611000 0.15637000 28.2K 0.0%
82 COMBO/USDT 0.71450000 0.71476900 17.9K 0.0%
83 EDU/USDT 0.59244000 0.59266300 12.1K 0.0%
84 MBOX/USDT 0.31170000 0.31181700 24.9K 0.0%
85 GHST/USDT 1.98 1.98 36.3K 0.1%
86 OXT/USDT 0.10805000 0.10809100 27.2K 0.0%
87 JASMY/USDT 0.01852100 0.01852798 20.3K 0.0%
88 VRA/USDT 0.00615386 0.00616411 49.0K 0.1%
89 MAV/USDT 0.38280000 0.38294400 13.7K 0.0%
90 BLUR/USDT 0.40450000 0.40402400 32.0K 0.1%
91 DEXE/USDT 13.14 13.14 27.4K 0.0%
92 FDUSD/USDT 0.99955000 0.99992700 18.1K 0.0%
93 DUSK/USDT 0.38380000 0.38381600 10.8K 0.0%
94 SYN/USDT 1.08 1.08 13.9K 0.0%
95 RSR/USDT 0.00599800 0.00600026 11.2K 0.0%
96 DMTR/USDT 0.17066000 0.17066700 16.0K 0.0%
97 EGO/USDT 0.06222000 0.06222300 11.1K 0.0%
98 BICO/USDT 0.51720000 0.51739500 10.4K 0.0%
99 PROM/USDT 10.11 10.12 9.9K 0.0%
100 SPELL/USDT 0.00088260 0.00088293 8.5K 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...