Coinmetro Logo

Coinmetro

Rank #144

$ 1.9M

Coinmetro Volume

Trade

Coinmetro Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USD 66,424.38 66,429.00 0.2M 11.9%
2 XRP/GBP 0.44048987 0.54842800 1.2M 62.0%
3 BTC/EUR 62,059.90 66,415.00 65.3K 3.4%
4 ETH/BTC 0.04844048 3,215.99 19.3K 1.0%
5 LRC/USD 0.27690060 0.27691800 5.0K 0.3%
6 ETH/EUR 3,005.89 3,216.99 49.3K 2.6%
7 ETH/USDT 3,217.04 3,216.06 0.0 0.0%
8 ETH/AUD 4,957.40 3,216.37 12.2 0.0%
9 ETH/GBP 2,584.01 3,217.19 4.2K 0.2%
10 ETH/USDC 3,216.53 3,215.59 6.4K 0.3%
11 BTC/USDT 66,419.10 66,395.00 4.1K 0.2%
12 USDC/EUR 0.93443944 1.00 2.7K 0.1%
13 ETH/USD 3,217.35 3,217.55 743.9 0.0%
14 USDT/EUR 0.93436835 0.99993900 16.1K 0.8%
15 USDC/USD 1.00 1.00 4.3K 0.2%
16 USDC/GBP 0.80328964 1.00 3.2K 0.2%
17 USDT/USD 1.00 1.00 2.5K 0.1%
18 USDC/USDT 1.00 0.99977500 0.0 0.0%
19 DAI/USDT 1.00 0.99979900 0.0 0.0%
20 DAI/EUR 0.93444794 1.00 0.0 0.0%
21 DAI/USD 1.00 1.00 0.0 0.0%
22 CHZ/USD 0.11812501 0.11813300 0.0 0.0%
23 SOL/USDC 156.54 156.55 20.2K 1.0%
24 GALA/EUR 0.04761717 0.05096100 0.0 0.0%
25 DOGE/USDT 0.16059333 0.16054400 0.0 0.0%
26 DOGE/USD 0.16060859 0.16061900 1.5K 0.1%
27 DOGE/EUR 0.15005258 0.16059100 640.3 0.0%
28 DOGE/USDC 0.16056076 0.16058000 0.0 0.0%
29 SOL/USDT 156.68 156.63 469.9 0.0%
30 CHZ/EUR 0.11036124 0.11811200 211.6 0.0%
31 DOT/USDT 7.27 7.27 0.0 0.0%
32 BCH/USDT 506.80 506.64 0.0 0.0%
33 BCH/EUR 473.62 506.88 0.0 0.0%
34 BCH/USD 506.94 506.97 0.0 0.0%
35 BCH/GBP 407.15 506.92 0.0 0.0%
36 ADA/USDT 0.50249009 0.50230500 1.6K 0.1%
37 AVAX/USDT 38.48 38.47 29.8K 1.5%
38 GRT/EUR 0.27682106 0.29626200 0.0 0.0%
39 GRT/USD 0.29629508 0.29631400 0.0 0.0%
40 BCH/USDC 506.85 506.70 0.0 0.0%
41 DOT/EUR 6.79 7.27 3.1K 0.2%
42 DOT/USD 7.27 7.27 99.4 0.0%
43 DOT/GBP 5.84 7.27 292.2 0.0%
44 LINK/USD 15.31 15.31 119.4 0.0%
45 LINK/EUR 14.31 15.31 0.0 0.0%
46 LINK/GBP 12.29 15.31 534.6 0.0%
47 BTC/GBP 53,348.62 66,421.00 2.4K 0.1%
48 BTC/AUD 102,356.34 66,409.00 12.6 0.0%
49 SAND/USD 0.49089004 0.49092100 0.0 0.0%
50 SAND/EUR 0.45862625 0.49083600 0.0 0.0%
51 ADA/GBP 0.40361639 0.50249300 695.2 0.0%
52 ADA/EUR 0.46989398 0.50289500 5.3K 0.3%
53 ADA/USD 0.50295043 0.50298200 4.0K 0.2%
54 SAND/USDT 0.49084341 0.49069300 0.0 0.0%
55 UNI/USD 8.00 8.00 10.6K 0.5%
56 UNI/USDT 8.00 8.00 0.0 0.0%
57 UNI/EUR 7.48 8.00 0.0 0.0%
58 SOL/USD 156.65 156.66 53.4K 2.8%
59 SOL/GBP 125.85 156.68 1.4K 0.1%
60 AAVE/USDT 94.86 94.83 0.0 0.0%
61 SOL/EUR 146.28 156.54 13.2K 0.7%
62 MATIC/USDT 0.73050411 0.73023400 0.0 0.0%
63 XRP/USDT 0.54840192 0.54823400 0.0 0.0%
64 MATIC/EUR 0.68255992 0.73045900 0.0 0.0%
65 XRP/USD 0.54845402 0.54848900 16.6K 0.9%
66 XRP/EUR 0.51306731 0.54910000 22.4K 1.2%
67 XRP/USDC 0.54835746 0.54819700 5.6K 0.3%
68 MATIC/USD 0.73083313 0.73088000 2.4K 0.1%
69 ARB/USD 1.18 1.18 0.0 0.0%
70 ARB/EUR 1.10 1.18 0.0 0.0%
71 ARB/USDT 1.18 1.18 0.0 0.0%
72 ALGO/USDT 0.19346100 0.19340200 0.0 0.0%
73 ALGO/USD 0.19347938 0.19349200 0.0 0.0%
74 ALGO/EUR 0.18076293 0.19345800 196.7 0.0%
75 YFI/EUR 6,925.80 7,412.20 0.0 0.0%
76 YFI/USD 7,413.02 7,413.49 0.0 0.0%
77 BAND/EUR 1.56 1.67 0.0 0.0%
78 BAND/USD 1.67 1.67 0.0 0.0%
79 COMP/EUR 55.83 59.75 104.5 0.0%
80 COMP/USD 59.76 59.76 0.0 0.0%
81 KSM/USDT 32.60 32.59 0.0 0.0%
82 SUSHI/EUR 0.96277093 1.03 103.5 0.0%
83 SUSHI/USD 1.03 1.03 0.0 0.0%
84 SUSHI/USDT 1.03 1.03 0.0 0.0%
85 XTZ/EUR 0.98439900 1.05 0.0 0.0%
86 MANA/USDT 0.48200195 0.48182400 0.0 0.0%
87 MANA/EUR 0.45022553 0.48184500 0.0 0.0%
88 MANA/USD 0.48189834 0.48192900 0.0 0.0%
89 HBAR/USDT 0.13274263 0.13270200 57.1 0.0%
90 OP/USDT 2.51 2.51 0.0 0.0%
91 1INCH/USD 0.44215015 0.44217800 0.0 0.0%
92 1INCH/EUR 0.41266942 0.44162900 0.0 0.0%
93 KSM/EUR 30.46 32.60 0.0 0.0%
94 KSM/USD 32.60 32.60 3.4K 0.2%
95 COMP/USDT 59.73 59.71 0.0 0.0%
96 HBAR/USD 0.13275524 0.13276400 8.5K 0.4%
97 HBAR/EUR 0.12402989 0.13274100 31.9K 1.7%
98 APE/USD 1.32 1.32 0.0 0.0%
99 ATOM/USDT 8.73 8.73 5.2 0.0%
100 QNT/USD 108.91 108.92 15.5K 0.8%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app

... ...