Bybit Logo

Bybit

Rank #2

$ 5.2B

Bybit Volume

Trade

Bybit Markets

# Pair Rate $ Price Volume Volume %
1 BTC/USDT 71,247.42 71,337.00 814.2M 15.5%
2 ETH/USDT 3,597.47 3,602.02 350.6M 6.7%
3 ETH/USDC 3,596.87 3,598.78 661.1M 12.6%
4 BTC/USDC 71,250.01 71,288.00 698.5M 13.3%
5 USDC/USDT 1.00 1.00 149.5M 2.9%
6 SOL/USDT 187.40 187.64 132.4M 2.5%
7 STETH/USDT 3,583.52 3,588.05 50.9M 1.0%
8 MNT/USDT 1.21 1.21 304.3M 5.8%
9 WBTC/BTC 0.99920000 71,206.00 0.3M 0.0%
10 XRP/USDT 0.62190000 0.62268600 95.6M 1.8%
11 ETH/BTC 0.05048200 3,601.00 6.8M 0.1%
12 DOGE/USDT 0.21987000 0.22014800 204.3M 3.9%
13 APT/USDT 17.71 17.71 22.6M 0.4%
14 DOT/USDT 9.57 9.58 13.6M 0.3%
15 FIL/USDT 9.16 9.17 10.8M 0.2%
16 ADA/USDT 0.65470000 0.65552700 17.1M 0.3%
17 ICP/USDT 17.63 17.65 27.7M 0.5%
18 ETHFI/USDT 7.01 7.01 38.1M 0.7%
19 BNB/USDT 586.45 587.19 24.6M 0.5%
20 NEAR/USDT 7.27 7.28 39.9M 0.8%
21 ONDO/USDT 0.89363000 0.89389400 96.3M 1.8%
22 DAI/USDT 1.00 1.00 0.5M 0.0%
23 SEI/USDT 0.86620000 0.86645600 24.3M 0.5%
24 SOL/USDC 187.34 187.44 13.9M 0.3%
25 PYTH/USDT 0.90881000 0.90907800 7.2M 0.1%
26 AGIX/USDT 1.39 1.39 35.2M 0.7%
27 MATIC/USDT 1.02 1.02 17.3M 0.3%
28 TON/USDT 5.13 5.13 19.9M 0.4%
29 SUI/USDT 2.03 2.03 56.9M 1.1%
30 AVAX/USDT 54.53 54.60 15.8M 0.3%
31 PYUSD/USDT 0.99860000 0.99889500 21.8K 0.0%
32 TRX/USDT 0.12053000 0.12068200 4.8M 0.1%
33 INJ/USDT 37.79 37.80 14.9M 0.3%
34 APEX/USDT 3.49 3.49 254.0M 4.9%
35 ATOM/USDT 12.33 12.35 12.9M 0.2%
36 LTC/USDT 95.13 95.25 28.3M 0.5%
37 STRK/USDT 2.29 2.30 9.2M 0.2%
38 FET/USDT 3.34 3.34 37.4M 0.7%
39 ARB/USDT 1.68 1.68 16.8M 0.3%
40 EOS/USDT 1.07 1.07 9.2M 0.2%
41 ETH/EUR 3,335.03 3,600.30 0.7M 0.0%
42 GMT/USDT 0.40720000 0.40771500 25.3M 0.5%
43 LINK/USDT 19.35 19.37 9.4M 0.2%
44 MEME/USDT 0.03851300 0.03852436 4.3M 0.1%
45 WLD/USDT 8.51 8.51 14.2M 0.3%
46 PEPE/USDT 0.00000814 0.00000814 32.4M 0.6%
47 SHIB/USDT 0.00003230 0.00003234 38.1M 0.7%
48 USDT/EUR 0.92900000 1.00 1.5M 0.0%
49 XLM/USDT 0.13754000 0.13771400 8.1M 0.2%
50 TIA/USDT 13.95 13.95 18.3M 0.3%
51 FTM/USDT 1.03 1.03 21.2M 0.4%
52 BCH/USDT 568.50 569.22 39.6M 0.8%
53 METH/ETH 1.02 3,654.19 51.9K 0.0%
54 SHRAP/USDT 0.29132000 0.29140600 0.9M 0.0%
55 ALGO/USDT 0.27301000 0.27335500 5.6M 0.1%
56 DYDX/USDT 3.45 3.45 4.9M 0.1%
57 MAVIA/USDT 5.96 5.96 16.7M 0.3%
58 OP/USDT 3.73 3.73 9.7M 0.2%
59 JUP/USDT 1.28 1.28 7.4M 0.1%
60 BTC/EUR 65,955.53 71,202.00 1.8M 0.0%
61 GALA/USDT 0.06714000 0.06722500 13.6M 0.3%
62 CRV/USDT 0.69710000 0.69798100 1.0M 0.0%
63 ORDI/USDT 61.85 61.87 8.5M 0.2%
64 SAND/USDT 0.69343000 0.69430600 3.3M 0.1%
65 MANA/USDT 0.67610000 0.67695400 1.3M 0.0%
66 UNI/USDT 12.41 12.42 5.2M 0.1%
67 APE/USDT 2.04 2.04 3.8M 0.1%
68 ETC/USDT 32.44 32.45 2.9M 0.1%
69 DYM/USDT 6.39 6.39 9.4M 0.2%
70 XRP/USDC 0.62210000 0.62243000 5.7M 0.1%
71 NGL/USDT 1.96 1.96 1.5M 0.0%
72 BOME/USDT 0.01306100 0.01306485 10.9M 0.2%
73 MAGIC/USDT 1.13 1.13 0.8M 0.0%
74 RNDR/USDT 11.38 11.39 14.4M 0.3%
75 GRT/USDT 0.41630000 0.41682600 5.8M 0.1%
76 KAS/USDT 0.13627000 0.13631000 7.9M 0.2%
77 STX/USDT 3.45 3.45 7.2M 0.1%
78 FLOKI/USDT 0.00025648 0.00025655 20.9M 0.4%
79 LDO/USDT 2.94 2.94 7.8M 0.1%
80 MASK/USDT 5.29 5.29 19.8M 0.4%
81 1INCH/USDT 0.60190000 0.60266100 1.0M 0.0%
82 AXL/USDT 2.05 2.05 3.6M 0.1%
83 SOL/BTC 0.00262420 187.19 0.8M 0.0%
84 TOKEN/USDT 0.17320000 0.17341900 28.5M 0.5%
85 RUNE/USDT 9.46 9.47 7.5M 0.1%
86 XRP/EUR 0.57650000 0.62235400 0.2M 0.0%
87 HBAR/USDT 0.11544000 0.11558600 3.2M 0.1%
88 SUSHI/USDT 1.77 1.78 4.0M 0.1%
89 AAVE/USDT 126.74 126.90 2.6M 0.1%
90 AURY/USDT 0.83120000 0.83144500 1.4M 0.0%
91 AVAX/USDC 54.52 54.49 1.6M 0.0%
92 BLUR/USDT 0.60982000 0.61000000 3.8M 0.1%
93 FLOW/USDT 1.40 1.40 4.0M 0.1%
94 MKR/USDT 3,532.50 3,536.96 1.1M 0.0%
95 MANTA/USDT 3.09 3.09 5.4M 0.1%
96 BONK/USDT 0.00002906 0.00002907 10.6M 0.2%
97 CAKE/USDT 4.62 4.62 3.0M 0.1%
98 BEAM/USDT 0.03702700 0.03703792 1.9M 0.0%
99 JTO/USDT 3.01 3.01 4.6M 0.1%
100 SOL/EUR 173.67 187.48 0.6M 0.0%
Crypto Pro - Crypto Tracker

Try our Crypto Pro app

Live Prices, Widgets, Alerts, Portfolio, Apple Watch app